AMEX, IREX End of Day and Historical Stock Data []

26 Feb 26 15:59

LAST: 10.84	CHANGE: 0.08	OPEN: 10.80	HIGH: 11.32	ASK: 0.00	VOLUME: 2.23M
LAST: 10.84	CHG(%): 0.74	PREV: 10.76	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	10.80	11.32	10.06	10.84	2.23M
25 Feb 26	11.63	12.37	10.56	10.76	3.82M
24 Feb 26	9.72	11.57	9.30	11.47	5.06M
23 Feb 26	8.72	10.10	8.50	10.02	2.1M
20 Feb 26	10.29	11.08	8.75	8.98	3.81M
19 Feb 26	10.20	10.75	9.10	10.58	3.27M
18 Feb 26	9.48	10.78	9.25	9.99	2.6M
17 Feb 26	9.53	10.11	8.94	9.51	2.22M
13 Feb 26	9.49	10.70	8.91	10.16	3.02M
12 Feb 26	10.42	10.51	8.92	9.13	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.84