EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IREX: Tradr 2X Long Iren Daily ETF

27 Oct 26 15:59
LAST:

5.500

CHANGE:
 0.74		OPEN:
4.740		HIGH:
5.590		ASK:
0.000		VOLUME:
4.83M
CHG(%):
15.55		PREV:
4.760		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.9005.5904.8115.5005.06M
26 Oct 264.2405.2484.1404.76012.84M
23 Oct 264.7505.1604.5704.5704.38M
22 Oct 265.2605.3124.5454.8107.89M
21 Oct 265.7006.0005.2155.7605.51M
20 Oct 265.3405.8254.8805.3007.61M
19 Oct 266.0506.1855.6205.7805.59M
16 Oct 266.5106.5305.2725.4857.3M
15 Oct 266.3607.0905.2917.0809.07M
14 Oct 268.7308.9207.0547.1604.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:5.088.3%
MA10:5.622.2%
MA20:8.6957.9%
MA50:12.57128.6%
MA100:17.18212.4%
MA200:21.36288.3%
STO9:36.90
STO14:13.65 
RSI14:17.44 
WPR14:-82.94 
MTM14:-4.52
ROC14:-0.45 
ATR:1.26 
Week High:6.009.1%
Week Low:4.1432.9%
Month High:15.50181.8%
Month Low:4.14288.3%
Volatility:13.55