AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

20 Mar 26 08:06

LAST: 22.40	CHANGE: 0.09	OPEN: 22.19	HIGH: 22.80	ASK: 0.00	VOLUME: 84.1K
LAST: 22.40	CHG(%): 0.40	PREV: 22.31	LOW: 21.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	22.19	22.80	21.97	22.40	84.1K
19 Mar 26	22.10	24.04	21.58	22.31	1.21M
18 Mar 26	21.21	22.24	21.01	21.64	1.33M
17 Mar 26	20.22	21.25	19.82	20.93	1.78M
16 Mar 26	20.21	20.96	18.81	19.22	4.84M
13 Mar 26	21.82	23.58	20.11	22.93	3.81M
12 Mar 26	23.90	25.40	22.77	23.22	2.57M
11 Mar 26	26.69	26.69	21.64	22.53	4.84M
10 Mar 26	26.91	28.54	25.11	28.22	1.03M
09 Mar 26	31.28	32.58	26.69	27.13	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40