AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

06 May 26 15:59

LAST: 7.181	CHANGE: 2.15	OPEN: 8.770	HIGH: 8.820	ASK: 0.000	VOLUME: 6.38M
LAST: 7.181	CHG(%): 23.03	PREV: 9.330	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	8.770	8.820	7.020	7.181	6.38M
05 May 26	11.560	12.030	8.640	9.330	5.66M
04 May 26	13.900	13.900	10.710	11.820	4.97M
01 May 26	13.860	14.484	13.110	14.180	2.04M
30 Apr 26	15.360	16.490	14.240	14.320	2.07M
29 Apr 26	15.130	16.760	15.095	16.285	2.24M
28 Apr 26	14.410	15.720	14.000	15.210	3.25M
27 Apr 26	12.240	13.420	12.155	13.080	2.75M
24 Apr 26	10.850	12.235	10.510	12.010	4.13M
23 Apr 26	13.410	13.670	10.690	11.420	8.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.181