AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

06 Aug 26 15:59

LAST: 14.92	CHANGE: 0.74	OPEN: 14.58	HIGH: 15.48	ASK: 0.00	VOLUME: 1.48M
LAST: 14.92	CHG(%): 5.24	PREV: 14.11	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	15.32	15.48	13.04	14.85	1.67M
05 Aug 26	13.42	14.16	12.77	14.11	1.05M
04 Aug 26	14.04	14.08	12.00	12.98	1.5M
03 Aug 26	16.47	17.49	13.30	13.70	2.1M
31 Jul 26	13.15	17.63	12.82	16.25	2.81M
30 Jul 26	30.96	30.96	15.10	15.20	5.86M
29 Jul 26	30.83	40.09	30.49	39.22	678.5K
28 Jul 26	29.39	32.98	29.20	30.87	570.5K
27 Jul 26	25.42	29.24	24.24	27.28	680.1K
24 Jul 26	22.90	26.27	22.90	26.27	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92