AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

22 Jun 26 15:00

LAST: 5.360	CHANGE: 0.46	OPEN: 4.800	HIGH: 5.475	ASK: 0.000	VOLUME: 4.33M
LAST: 5.360	CHG(%): 9.39	PREV: 4.900	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4.800	5.475	4.700	5.360	4.33M
18 Jun 26	4.680	5.255	4.640	4.900	6.72M
17 Jun 26	5.080	5.290	4.631	5.230	8.32M
16 Jun 26	4.930	5.085	4.610	5.050	6.63M
15 Jun 26	4.550	4.870	4.410	4.785	3.78M
12 Jun 26	5.600	5.710	4.650	4.960	8.79M
11 Jun 26	7.030	7.170	5.480	5.570	8.58M
10 Jun 26	6.390	7.040	5.805	6.980	11.55M
09 Jun 26	5.450	6.900	5.130	6.380	10.68M
08 Jun 26	6.070	6.410	5.320	5.430	8.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360