AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

21 Sep 26 15:59

LAST: 7.475	CHANGE: 0.16	OPEN: 7.500	HIGH: 7.740	ASK: 0.000	VOLUME: 2.9M
LAST: 7.475	CHG(%): 2.03	PREV: 7.630	LOW: 6.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7.270	7.740	6.972	7.470	3.0M
18 Sep 26	8.500	9.020	7.630	7.630	4.36M
17 Sep 26	8.100	9.450	7.810	8.950	2.34M
16 Sep 26	9.450	9.850	8.750	9.350	3.57M
15 Sep 26	9.440	10.100	9.250	9.850	1.41M
14 Sep 26	9.660	9.730	8.695	9.170	3.93M
11 Sep 26	8.550	9.110	8.380	8.890	1.55M
10 Sep 26	8.870	9.045	8.165	8.960	3.44M
09 Sep 26	7.860	8.430	7.710	8.340	3.09M
08 Sep 26	8.190	8.190	6.910	7.810	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.475