AMEX, IROC End of Day and Historical Stock Data [Invesco Rochester High Yield Municipal ETF]

28 Jan 26 13:53

LAST: 50.71	CHANGE: 0.01	OPEN: 50.65	HIGH: 50.71	ASK: 0.00	VOLUME: 400
LAST: 50.71	CHG(%): 0.02	PREV: 50.69	LOW: 50.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	50.65	50.71	50.65	50.69	500
27 Jan 26	50.69	50.69	50.69	50.69	400
26 Jan 26	50.62	50.69	50.58	50.69	5.4K
23 Jan 26	50.67	50.67	50.62	50.66	2.5K
22 Jan 26	50.50	50.64	50.50	50.59	1.1K
21 Jan 26	50.41	50.61	50.41	50.61	1.9K
20 Jan 26	50.78	50.78	50.57	50.57	4.2K
16 Jan 26	51.02	51.02	50.89	50.92	4.4K
15 Jan 26	50.90	51.00	50.90	50.95	4.4K
14 Jan 26	50.97	51.02	50.96	50.96	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.71