AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

24 Oct 25 16:10

LAST: 21.15	CHANGE: 0.08	OPEN: 21.07	HIGH: 21.07	ASK: 0.00	VOLUME: 0
LAST: 21.15	CHG(%): 0.35	PREV: 21.15	LOW: 21.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	21.07	21.07	21.07	21.07	100
23 Oct 25	21.11	21.11	21.11	21.11	100
22 Oct 25	21.14	21.14	21.14	21.14	100
21 Oct 25	21.11	21.11	21.11	21.11	100
20 Oct 25	21.09	21.09	21.09	21.09	100
17 Oct 25	21.14	21.15	21.14	21.15	125
17 Oct 25	21.14	21.15	21.14	21.15	100
16 Oct 25	21.15	21.15	21.15	21.15	100
16 Oct 25	21.15	21.15	21.15	21.15	0
15 Oct 25	21.07	21.07	21.07	21.07	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15