EODData

AMEX, IRVH: GX Interest Rate Vol & Inflation Hedge ETF

22 Oct 25 16:10
LAST:

21.15

CHANGE:
 0.01
OPEN:
21.14
HIGH:
21.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
21.15
LOW:
21.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2521.1421.1421.1421.14100
21 Oct 2521.1121.1121.1121.11100
20 Oct 2521.0921.0921.0921.09100
17 Oct 2521.1421.1521.1421.15125
17 Oct 2521.1421.1521.1421.15100
16 Oct 2521.1521.1521.1521.15100
16 Oct 2521.1521.1521.1521.150
15 Oct 2521.0721.0721.0721.079
15 Oct 2521.0721.0721.0721.07100
14 Oct 2520.9920.9920.9320.991.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.090.3%
MA10:21.030.6%
MA20:21.020.6%
MA50:21.130.1%
MA100:21.020.6%
MA200:20.771.8%
STO9:97.56 
STO14:98.15 
RSI14:57.99
WPR14:-1.85 
MTM14:0.22
ROC14:0.01 
ATR:0.07 
Week High:21.150.0%
Week Low:20.931.0%
Month High:21.200.3%
Month Low:20.881.8%
Year High:21.923.7%
Year Low:19.816.8%