AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

27 Jun 2025

LAST: 21.09	CHANGE: 0.06	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 100
LAST: 21.09	CHG(%): 0.29	PREV: 21.03	LOW: 21.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.32	21.35	21.31	21.33	1.1K
03 Sep 25	21.36	21.36	21.33	21.33	300
02 Sep 25	21.30	21.30	21.30	21.30	100
29 Aug 25	21.37	21.37	21.37	21.37	200
28 Aug 25	21.46	21.47	21.45	21.45	700
27 Aug 25	21.39	21.45	21.39	21.45	1.6K
26 Aug 25	21.30	21.34	21.30	21.34	200
25 Aug 25	21.28	21.28	21.28	21.28	100
22 Aug 25	21.16	21.16	21.16	21.16	100
21 Aug 25	21.08	21.11	21.08	21.11	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.09