AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

12 Mar 26 17:05

LAST: 20.17	CHANGE: 0.02	OPEN: 20.14	HIGH: 20.17	ASK: 0.00	VOLUME: 955
LAST: 20.17	CHG(%): 0.10	PREV: 20.19	LOW: 20.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	20.14	20.17	20.14	20.17	900
11 Mar 26	20.19	20.19	20.19	20.19	100
10 Mar 26	20.13	20.13	20.13	20.13	100
09 Mar 26	20.28	20.28	20.28	20.28	100
06 Mar 26	20.20	20.20	20.20	20.20	100
05 Mar 26	20.13	20.19	20.13	20.19	200
04 Mar 26	20.19	20.19	20.19	20.19	100
03 Mar 26	20.30	20.30	20.30	20.30	100
02 Mar 26	20.38	20.38	20.38	20.38	100
27 Feb 26	20.44	20.44	20.44	20.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.17