EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISCB: Mstar Smallcap Ishares ETF

15 Oct 25 20:00
LAST:

64.37

CHANGE:
 0.27		OPEN:
64.84		HIGH:
64.84		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.42		PREV:
64.11		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2564.8464.8464.1064.374.6K
14 Oct 2563.3764.4463.3564.113.8K
13 Oct 2563.1563.4462.9963.427.2K
10 Oct 2564.1364.1362.0262.022K
09 Oct 2564.5664.5663.8963.982.8K
08 Oct 2563.8064.4663.8064.461.9K
07 Oct 2564.8064.8063.6863.832.2K
06 Oct 2564.8764.8864.5764.573.1K
03 Oct 2564.4464.8264.4164.412.5K
02 Oct 2563.9764.1063.9764.092.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
EPS Ratio:3.31 
Price to Book:1.10 

TECHNICAL INDICATORS

MA5:63.581.2%
MA10:63.930.7%
MA20:63.770.9%
MA50:62.662.7%
MA100:60.516.4%
MA200:58.4410.1%
STO9:82.26 
STO14:82.26 
RSI14:60.16 
WPR14:-7.61 
MTM14:1.01
ROC14:0.02 
ATR:0.80 
Week High:64.840.7%
Week Low:62.023.8%
Month High:64.880.8%
Month Low:62.0210.1%
Year High:64.880.8%
Year Low:46.5938.2%
Volatility:5.13 

RECENT SPLITS

Date Ratio
19 Apr 20214-1