ISCGMstar Smallcap Growth Ishares ETF06/27/2025
LAST:

 49.56		CHANGE:
 0.05		OPEN:
49.83		HIGH:
49.92		ASK:
0.00		VOLUME:
46,200
CHANGE(%):
0.10		PREV:
49.51		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.8749.8749.5449.7628,0000
06/27/2549.8349.9249.2749.5646,2000
06/26/2549.1449.5348.8549.5117,7000
06/25/2549.4149.4148.7648.7619,5000
06/24/2549.0049.3948.9049.3526,8000
06/23/2548.0048.6547.6248.6518,5000
06/20/2548.5448.5447.9648.1324,1000
06/19/2548.2348.2348.2348.2300
06/18/2548.0148.5447.9648.2350,4000
06/17/2548.0548.3047.9247.95104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87