ISMDInspire Small/Mid Cap Impact ETF06/27/2025
LAST:

 35.60		CHANGE:
 0.16		OPEN:
35.60		HIGH:
35.76		ASK:
0.00		VOLUME:
31,000
CHANGE(%):
0.45		PREV:
35.44		LOW:
35.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.7135.7135.4535.536,7000
06/27/2535.6035.7635.3035.6031,0000
06/26/2535.0035.4834.9935.4418,1000
06/25/2535.4235.4235.0335.0322,7000
06/24/2535.2835.5235.1035.3519,6000
06/23/2534.5335.1034.3735.1015,8000
06/20/2534.9834.9834.5134.5120,0000
06/19/2534.7134.7134.7134.7100
06/18/2534.6034.9134.6034.7116,8000
06/17/2534.7634.9034.5334.6214,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87