AMEX, ISMF End of Day and Historical Stock Data [Ishares Managed Futures Active ETF]

27 Jun 2025

LAST: 24.64	CHANGE: 0.09	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 100
LAST: 24.64	CHG(%): 0.37	PREV: 24.74	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.53	25.54	25.51	25.51	2.2K
28 Aug 25	25.50	25.53	25.50	25.53	700
27 Aug 25	25.50	25.54	25.48	25.51	1.4K
26 Aug 25	25.56	25.56	25.56	25.56	100
25 Aug 25	25.60	25.60	25.60	25.60	100
22 Aug 25	25.54	25.54	25.54	25.54	100
21 Aug 25	25.46	25.50	25.43	25.43	8K
20 Aug 25	25.32	25.32	25.32	25.32	100
19 Aug 25	25.30	25.30	25.27	25.27	800
18 Aug 25	25.32	25.33	25.30	25.32	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64