EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISOU: Isoenergy Ltd

28 Oct 26 17:12
LAST:

9.090

CHANGE:
 0.09		OPEN:
9.110		HIGH:
9.170		ASK:
0.000		VOLUME:
72.9K
CHG(%):
1.00		PREV:
9.000		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.1109.1708.7709.09072.8K
27 Oct 268.5509.1358.5509.000102.3K
26 Oct 267.9708.4407.9058.350105.7K
23 Oct 267.9808.1007.8207.91060.3K
22 Oct 268.1908.3008.0208.02096.0K
21 Oct 268.3008.6708.3008.52068.6K
20 Oct 268.3508.5608.2208.30044.8K
19 Oct 268.3308.4208.2008.39036.9K
16 Oct 268.5608.6308.1208.24070.4K
15 Oct 268.1308.6057.8108.560168.6K

PROFILE

Name:Isoenergy Ltd
About:IsoEnergy Ltd. engages in the acquisition, development, and exploration of uranium mineral properties in Canada, the United States, and Australia. It explores for uranium, copper, and gold deposits. IsoEnergy Ltd. was incorporated in 2016 and is headquartered in Toronto, Canada.
Sector:Energy
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0P5
Website:https://www.isoenergy.ca
FIGI:BBG00GD6RCC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-437.00 
Forward P/E:163.93 
PEG Ratio:-2.50 
Price to Book:1.55 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.16 
Shares:65.26M 
Market Cap:593.18M 

TECHNICAL INDICATORS

MA5:8.477.3%
MA10:8.447.7%
MA20:8.823.0%
MA50:9.929.2%
MA100:10.0110.2%
MA200:10.6116.8%
STO9:93.65 
STO14:79.19
RSI14:47.91
WPR14:-14.49 
MTM14:-0.20
ROC14:-0.02 
ATR:0.47 
Week High:9.170.9%
Week Low:7.8216.2%
Month High:10.7318.0%
Month Low:7.8116.8%
Year High:13.5849.4%
Year Low:7.1926.4%

RECENT SPLITS

Date Ratio
24 Mar 20251-4