EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISSB: Incomestkd 1X US Stocks & 1X Bitcoin Premium ETF

04 Nov 26 12:54
LAST:

21.36

CHANGE:
 1.21		OPEN:
21.21		HIGH:
21.36		ASK:
0.00		VOLUME:
1.2K
CHG(%):
6.05		PREV:
19.95		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2621.2121.3621.2121.361.2K
03 Nov 2619.9319.9519.9319.95900
02 Nov 2620.0620.2419.4419.441.4K
30 Oct 2619.3319.5319.2019.531.7K
29 Oct 2621.9821.9821.9821.98100
28 Oct 2621.9422.3221.9222.32800
27 Oct 2621.6622.0121.3922.01800
26 Oct 2621.6821.6821.3321.33700
23 Oct 2621.9121.9121.6821.682.1K
22 Oct 2622.1122.1122.0122.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:20.414.6%
MA10:21.141.0%
MA20:21.892.5%
MA50:22.495.3%
MA100:19.996.9%
STO9:59.49
STO14:44.39
RSI14:42.43
WPR14:-54.92
MTM14:-0.85
ROC14:-0.04 
ATR:0.79 
Week High:22.324.5%
Week Low:19.2011.3%
Month High:25.0617.3%
Month Low:19.20
Volatility:15.49