EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISWN: Amplify Blackswan Iswn ETF

30 Oct 26 10:32
LAST:

21.09

CHANGE:
 0.14		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.67		PREV:
21.28		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.0921.1421.0921.14400
29 Oct 2621.2021.2921.1321.282.2K
28 Oct 2621.0821.0920.9621.067.1K
27 Oct 2621.0821.1421.0621.111.4K
26 Oct 2621.1421.1421.0221.02100
23 Oct 2620.9120.9520.9120.95500
22 Oct 2620.9421.1320.9321.091.7K
21 Oct 2621.1521.1521.0221.02500
20 Oct 2620.9720.9720.9720.97200
19 Oct 2620.9420.9420.8620.86600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:21.120.1%
MA10:21.050.2%
MA20:20.960.6%
MA50:21.522.1%
MA100:21.913.9%
MA200:22.044.5%
STO9:55.07
STO14:69.38
RSI14:59.93
WPR14:-29.07
MTM14:0.27
ROC14:0.01 
ATR:0.17 
Week High:21.290.9%
Week Low:20.910.9%
Month High:21.290.9%
Month Low:20.664.5%
Year High:24.4616.0%
Year Low:20.662.1%
Volatility:7.98