EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISWN: Amplify Blackswan Iswn ETF

12 Jun 26 14:23
LAST:

22.28

CHANGE:
 0.05		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
371
CHG(%):
0.24		PREV:
22.36		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2624.4624.4622.2822.31600
11 Jun 2621.9822.3621.8922.361.5K
10 Jun 2622.0022.0021.7521.752.7K
09 Jun 2622.1622.1921.9221.961.5K
08 Jun 2621.9321.9321.9321.93100
05 Jun 2621.8521.8521.8521.85100
04 Jun 2622.3322.3522.2922.35700
03 Jun 2622.2222.2222.2222.22100
02 Jun 2622.3722.4122.3722.40400
01 Jun 2622.1122.3022.1122.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:22.061.0%
MA10:22.140.6%
MA20:22.130.7%
MA50:22.150.6%
MA100:22.180.4%
MA200:21.792.3%
STO9:20.64
STO14:20.64
RSI14:54.51
WPR14:-13.92 
MTM14:-0.05
ROC14:0.00 
ATR:0.36 
Week High:24.469.8%
Week Low:21.752.4%
Month High:24.469.8%
Month Low:21.662.3%
Year High:24.469.8%
Year Low:20.0711.0%
Volatility:3.11