EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

03 Nov 26 04:00
LAST:

215.3

CHANGE:
 0.57		OPEN:
215.3		HIGH:
215.3		ASK:
159.0		VOLUME:
956
CHG(%):
0.27		PREV:
214.7		LOW:
214.4		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26215.3215.3214.4215.3956
02 Nov 26212.1215.7211.8214.71.07M
30 Oct 26214.0215.6208.7209.71.3M
29 Oct 26209.1215.8209.1214.31.15M
28 Oct 26206.1208.8205.0207.7677.6K
27 Oct 26207.1207.8204.9206.2893.0K
26 Oct 26202.9207.2202.9207.2998.6K
23 Oct 26201.6203.1197.4202.2852.8K
22 Oct 26204.5206.5201.8204.5849.7K
21 Oct 26207.1209.3204.1205.81.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:212.341.4%
MA10:208.763.1%
MA20:207.343.8%
MA50:213.900.6%
MA100:227.625.7%
MA200:228.656.2%
STO9:96.23 
STO14:96.23 
RSI14:65.42 
MTM14:8.33
ROC14:0.04 
ATR:4.82 
Week High:215.760.2%
Week Low:204.865.1%
Month High:215.760.2%
Month Low:197.366.2%
Year High:256.6019.2%
Year Low:195.7110.0%
Volatility:3.88 

RECENT SPLITS

Date Ratio
07 Dec 20202-1