ITAUS Aerospace & Defense Ishares ETF06/27/2025
LAST:

 187.6		CHANGE:
 3.05		OPEN:
185.4		HIGH:
188.3		ASK:
0.0		VOLUME:
617,700
CHANGE(%):
1.65		PREV:
184.5		LOW:
184.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25188.4188.8187.5188.6624,3000
06/27/25185.4188.3184.5187.6617,7000
06/26/25182.9185.7182.8184.5714,4000
06/25/25182.9183.0181.6182.0795,8000
06/24/25183.1183.1180.3181.8930,0000
06/23/25180.4183.2179.9183.01,150,9000
06/20/25179.9181.1177.6180.4896,9000
06/19/25178.8178.8178.8178.800
06/18/25180.0181.2178.3178.8788,9000
06/17/25179.3180.7178.3180.0816,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87