EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

05 Dec 25 15:59
LAST:

202.4

CHANGE:
 2.26		OPEN:
204.9		HIGH:
204.9		ASK:
159.0		VOLUME:
371.0K
CHG(%):
1.10		PREV:
204.7		LOW:
200.8		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25204.9204.9200.8202.4525.9K
04 Dec 25202.0205.1201.6204.7517.6K
03 Dec 25201.4201.8199.4201.6438.9K
02 Dec 25200.9202.0200.5201.3880.3K
01 Dec 25203.3203.6199.1199.2668.6K
28 Nov 25204.2205.2203.5205.1135.7K
26 Nov 25203.0204.9202.9203.7264.6K
25 Nov 25200.8202.9198.3202.4429.8K
24 Nov 25197.8200.9197.5200.6262.7K
21 Nov 25199.3199.4195.7198.2795.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.53 
EPS Ratio:5.65 

TECHNICAL INDICATORS

MA5:201.850.3%
MA10:201.930.2%
MA20:203.950.8%
MA50:208.403.0%
MA100:203.250.4%
MA200:184.339.8%
STO9:53.37
STO14:46.29
RSI14:43.89
WPR14:-39.16
MTM14:-1.40
ROC14:-0.01 
ATR:3.83 
Week High:205.181.4%
Week Low:199.141.6%
Month High:211.594.5%
Month Low:195.719.8%
Year High:220.799.1%
Year Low:129.1456.7%

RECENT SPLITS

Date Ratio
07 Dec 20202-1