EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

21 Oct 25 15:59
LAST:

213.3

CHANGE:
 3.69		OPEN:
210.3		HIGH:
215.1		ASK:
159.0		VOLUME:
378.1K
CHG(%):
1.76		PREV:
209.6		LOW:
210.3		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25212.6215.1211.8213.4594.7K
20 Oct 25207.6210.2207.6209.6551.0K
17 Oct 25204.9206.7204.0205.9304.8K
17 Oct 25205.2206.7204.0205.9471.1K
16 Oct 25208.2209.1205.5206.3434.9K
16 Oct 25208.1209.7205.5206.3265.4K
15 Oct 25212.1213.1205.7207.7660.4K
15 Oct 25212.1213.1205.7207.7660.6K
14 Oct 25207.7212.2206.3210.8448.6K
14 Oct 25207.7212.2206.3210.8323.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.53 
EPS Ratio:5.65 

TECHNICAL INDICATORS

MA5:208.552.3%
MA10:209.511.8%
MA20:208.802.2%
MA50:202.705.2%
MA100:195.619.0%
MA200:175.6321.4%
STO9:74.67
STO14:74.67
RSI14:56.34
WPR14:-20.15
MTM14:3.92
ROC14:0.02 
ATR:4.16 
Week High:215.120.9%
Week Low:204.044.5%
Month High:215.801.2%
Month Low:201.4821.4%
Year High:215.801.2%
Year Low:129.1465.2%

RECENT SPLITS

Date Ratio
07 Dec 20202-1