EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

29 Oct 26 15:59
LAST:

214.5

CHANGE:
 6.75		OPEN:
209.1		HIGH:
215.8		ASK:
159.0		VOLUME:
820.3K
CHG(%):
3.25		PREV:
207.7		LOW:
209.1		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26209.1215.8209.1214.5820.3K
28 Oct 26206.1208.8205.0207.7677.6K
27 Oct 26207.1207.8204.9206.2893.0K
26 Oct 26202.9207.2202.9207.2998.6K
23 Oct 26201.6203.1197.4202.2852.8K
22 Oct 26204.5206.5201.8204.5849.7K
21 Oct 26207.1209.3204.1205.81.06M
20 Oct 26206.9209.5204.6206.21.1M
19 Oct 26208.5209.4206.7207.8907.7K
16 Oct 26208.3211.3207.8209.11.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:207.573.3%
MA10:207.113.6%
MA20:206.523.9%
MA50:215.270.4%
MA100:228.146.4%
MA200:229.086.8%
STO9:90.61 
STO14:90.61 
RSI14:63.66 
MTM14:8.46
ROC14:0.04 
ATR:4.40 
Week High:215.760.6%
Week Low:197.368.7%
Month High:215.760.6%
Month Low:197.366.8%
Year High:256.6019.6%
Year Low:195.719.6%
Volatility:6.29 

RECENT SPLITS

Date Ratio
07 Dec 20202-1