EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

20 Mar 26 17:05
LAST:

88.27

CHANGE:
 2.37		OPEN:
90.45		HIGH:
90.75		ASK:
33.12		VOLUME:
2.63M
CHG(%):
2.61		PREV:
90.64		LOW:
87.57		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2690.4590.7587.5788.272.63M
19 Mar 2691.3191.5089.4290.692.08M
18 Mar 2693.6493.8991.2391.402.21M
17 Mar 2694.4095.1593.8594.231.9M
16 Mar 2693.7994.5193.3594.281.85M
13 Mar 2693.6294.1392.7193.082.72M
12 Mar 2694.4094.5792.4592.642.37M
11 Mar 2696.5496.7295.1495.362.04M
10 Mar 2697.6598.8196.1896.853.8M
09 Mar 2696.6098.2494.5397.854.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:91.774.0%
MA10:93.475.9%
MA20:99.3212.5%
MA50:104.3618.2%
MA100:101.9515.5%
MA200:102.2815.9%
RSI14:8.21 
WPR14:-100.00 
MTM14:-15.42
ROC14:-0.15 
ATR:2.55 
Week High:95.157.8%
Week Low:87.570.8%
Month High:112.5527.5%
Month Low:87.5715.9%
Year High:118.0033.7%
Year Low:82.716.7%
Volatility:9.17