EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

21 May 26 10:19
LAST:

89.03

CHANGE:
 1.12		OPEN:
89.45		HIGH:
89.55		ASK:
33.12		VOLUME:
555.8K
CHG(%):
1.24		PREV:
90.14		LOW:
87.86		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2689.4589.5587.8689.03555.8K
20 May 2686.8890.2485.6190.144.53M
19 May 2686.8087.0284.9886.232.74M
18 May 2686.8788.8386.8787.512.74M
15 May 2688.8189.1686.4586.451.91M
14 May 2689.5390.4389.1489.44919.2K
13 May 2690.0090.3288.1288.971.72M
12 May 2691.6092.0789.7990.352.48M
11 May 2692.9093.2491.4991.491.27M
08 May 2693.6193.9392.4193.002.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:87.871.3%
MA10:89.260.3%
MA20:92.403.8%
MA50:92.924.4%
MA100:99.0211.2%
MA200:101.7614.3%
STO9:39.87
STO14:27.87
RSI14:38.33 
WPR14:-69.25
MTM14:-2.26
ROC14:-0.02 
ATR:2.60 
Week High:90.431.6%
Week Low:84.984.8%
Month High:103.2416.0%
Month Low:84.9814.3%
Year High:118.0032.5%
Year Low:84.984.8%
Volatility:9.49