EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

10 Jul 26 15:59
LAST:

97.81

CHANGE:
 0.88		OPEN:
97.66		HIGH:
99.07		ASK:
33.12		VOLUME:
947.9K
CHG(%):
0.91		PREV:
96.93		LOW:
97.38		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2697.6699.0797.3897.81947.9K
09 Jul 2696.3797.6595.8496.931.38M
08 Jul 2699.0699.0695.6995.953.43M
07 Jul 26101.37102.1399.7099.872.14M
06 Jul 26102.91103.12100.42101.311.9M
02 Jul 26102.65103.19101.11102.901.48M
01 Jul 26104.00105.10102.06102.141.99M
30 Jun 26104.58104.96103.52104.481.53M
29 Jun 26104.44104.44102.58103.972.44M
26 Jun 26104.69105.34104.07104.901.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:98.370.6%
MA10:101.033.3%
MA20:99.882.1%
MA50:95.222.7%
MA100:96.431.4%
MA200:99.621.8%
STO9:20.33
STO14:17.83 
RSI14:46.85
WPR14:-79.22
MTM14:0.47
ROC14:0.00 
ATR:2.67 
Week High:103.125.4%
Week Low:95.692.2%
Month High:106.388.8%
Month Low:93.341.8%
Year High:118.0020.6%
Year Low:84.9815.1%
Volatility:10.15