EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

05 May 26 15:59
LAST:

92.74

CHANGE:
 1.53		OPEN:
91.96		HIGH:
93.28		ASK:
33.12		VOLUME:
1.17M
CHG(%):
1.68		PREV:
91.28		LOW:
91.37		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2691.9693.2891.3792.811.63M
04 May 2694.5094.5191.2191.281.98M
01 May 2696.5897.0094.8094.841.88M
30 Apr 2695.5396.8095.4696.361.88M
29 Apr 2697.7498.0294.9995.111.85M
28 Apr 2699.50100.4197.6497.921.36M
27 Apr 2699.56100.5698.8399.361.72M
24 Apr 26100.61101.0099.4299.501.54M
23 Apr 2699.69101.0699.11100.831.32M
22 Apr 26101.20101.5199.6499.771.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:94.081.4%
MA10:96.784.4%
MA20:96.333.9%
MA50:95.943.5%
MA100:100.218.1%
MA200:102.3710.4%
STO9:15.64 
STO14:12.79 
RSI14:47.42
WPR14:-83.98 
MTM14:-0.80
ROC14:-0.01 
ATR:2.55 
Week High:100.418.3%
Week Low:91.211.7%
Month High:103.2411.3%
Month Low:88.1510.4%
Year High:118.0027.2%
Year Low:87.026.6%
Volatility:14.27