ITDBIshares Lifepath Target Date 2030 ETF06/27/2025
LAST:

 31.32		CHANGE:
 0.06		OPEN:
31.35		HIGH:
31.41		ASK:
0.00		VOLUME:
14,900
CHANGE(%):
0.18		PREV:
31.26		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.5131.5431.4931.533,8000
07/02/2531.4331.5131.4031.4722,3000
07/01/2531.4531.4631.3831.4218,3000
06/30/2531.3531.4531.3531.4514,4000
06/27/2531.3531.4131.2131.3214,9000
06/26/2531.1831.2631.1731.262,4000
06/25/2531.1531.1531.0531.0912,6000
06/24/2531.0231.1631.0131.1311,6000
06/23/2530.7630.9030.6830.909,2000
06/20/2530.7430.7430.6930.694,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63