EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITDI: Ishares Lifepath Target Date 2065 ETF

20 Oct 25 09:30
LAST:

37.38

CHANGE:
 0.24		OPEN:
37.38		HIGH:
37.38		ASK:
0.00		VOLUME:
313
CHG(%):
0.66		PREV:
37.14		LOW:
37.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2537.3837.3837.3837.38313
17 Oct 2536.9937.1836.9937.141.8K
16 Oct 2537.2637.2637.0337.031.2K
15 Oct 2537.3137.3637.1337.131.7K
14 Oct 2536.9236.9336.9236.931.7K
13 Oct 2536.8336.9736.8336.942.8K
10 Oct 2537.3737.3736.3636.362.0K
09 Oct 2537.4837.4837.2437.281.6K
08 Oct 2537.3537.4937.3537.491.0K
07 Oct 2537.5937.5937.2937.291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:37.120.7%
MA10:37.100.8%
MA20:37.080.8%
MA50:36.482.5%
MA100:35.385.7%
MA200:33.5111.6%
STO9:90.18 
STO14:82.94 
RSI14:54.90
WPR14:-12.26 
MTM14:0.15
ROC14:0.00 
ATR:0.30 
Week High:37.380.0%
Week Low:36.831.5%
Month High:37.590.6%
Month Low:36.3611.6%
Year High:37.590.6%
Year Low:27.1837.5%