AMEX, ITDJ End of Day and Historical Stock Data [Ishares Lifepath Target Date 2070]

29 Aug 2025

LAST: 27.79	CHANGE: 0.17	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 600
LAST: 27.79	CHG(%): 0.60	PREV: 27.96	LOW: 27.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.84	27.84	27.79	27.79	600
28 Aug 25	27.94	27.96	27.94	27.96	500
27 Aug 25	27.78	27.88	27.78	27.87	3.3K
26 Aug 25	27.77	27.83	27.74	27.83	4K
25 Aug 25	27.89	27.91	27.77	27.77	3.3K
22 Aug 25	27.97	27.97	27.94	27.94	400
21 Aug 25	27.51	27.55	27.48	27.48	1K
20 Aug 25	27.58	27.61	27.46	27.58	12.6K
19 Aug 25	27.76	27.76	27.59	27.59	15.2K
18 Aug 25	27.65	27.74	27.65	27.73	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.79