EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITDJ: Ishares Lifepath Target Date 2070

17 Oct 25 20:00
LAST:

28.85

CHANGE:
 0.11		OPEN:
28.70		HIGH:
28.85		ASK:
0.00		VOLUME:
872
CHG(%):
0.39		PREV:
28.73		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.7028.8528.7028.851.5K
16 Oct 2528.9828.9828.7328.731.7K
15 Oct 2528.9828.9828.7728.812.9K
14 Oct 2528.5728.7628.5728.652.6K
13 Oct 2528.5828.6728.5828.65800
10 Oct 2528.9928.9928.2128.215.5K
09 Oct 2529.1629.1628.9128.94500
08 Oct 2529.0629.0929.0629.091.3K
07 Oct 2529.1729.1728.9128.94800
06 Oct 2529.1629.1629.1029.112K

COMPANY PROFILE

Name:Ishares Lifepath Target Date 2070
About:The fund will invest, under normal circumstances, at least 80% of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in its custom model benchmark, the 2070 Target Date Custom Benchmark.
CIK:0001100663
FIGI:BBG01QRL0CD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:1.32 
DivYield:0.01 

TECHNICAL INDICATORS

MA5:28.740.4%
MA10:28.800.2%
MA20:28.760.3%
MA50:28.272.0%
MA100:27.415.2%
MA200:25.9711.1%
STO9:66.24
STO14:66.24
RSI14:54.19
WPR14:-29.72
MTM14:0.10
ROC14:0.00 
ATR:0.26 
Week High:28.990.5%
Week Low:28.212.3%
Month High:29.171.1%
Month Low:28.2111.1%