EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOL: Tema International Durable Quality ETF

30 Mar 26 16:10
LAST:

24.35

CHANGE:
 0.64		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
24.35		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.7123.7123.7123.71100
27 Mar 2623.7723.7723.7724.350
26 Mar 2624.1024.1024.1024.10100
25 Mar 2624.6424.6424.6424.64100
24 Mar 2624.3524.3524.3524.35100
23 Mar 2624.5824.5824.5824.58100
20 Mar 2624.1824.1823.9623.96400
19 Mar 2624.6824.6824.6824.68100
18 Mar 2624.7424.7424.7424.74100
17 Mar 2625.1425.1425.1425.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:24.460.5%
MA10:24.781.8%
MA20:25.605.1%
MA50:26.569.1%
MA100:26.217.6%
STO9:33.18
STO14:19.92 
RSI14:26.82 
WPR14:-78.89
MTM14:-1.46
ROC14:-0.06 
ATR:0.30 
Week High:25.143.2%
Week Low:23.961.6%
Month High:27.4612.7%
Month Low:23.96
Volatility:7.81