EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

13 Jul 26 15:59
LAST:

164.2

CHANGE:
 1.35		OPEN:
164.9		HIGH:
165.3		ASK:
56.7		VOLUME:
1.05M
CHG(%):
0.82		PREV:
165.6		LOW:
164.0		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26164.9165.3164.0164.21.59M
10 Jul 26165.1165.6164.1165.61.46M
09 Jul 26164.0165.2163.8165.02.32M
08 Jul 26163.3163.7162.2163.61.44M
07 Jul 26164.8165.0163.6164.11.43M
06 Jul 26164.4165.3164.3165.11.32M
02 Jul 26164.5165.3162.6163.82.21M
01 Jul 26163.9164.9163.3164.01.17M
30 Jun 26163.0164.6163.0164.32.62M
29 Jun 26162.1163.2161.0163.11.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Price to Book:1.80 
EPS Ratio:6.20 
Shares:318.65M 
Market Cap:52.332B 

TECHNICAL INDICATORS

MA5:164.490.2%
MA10:164.260.0%
MA20:163.400.5%
MA50:162.491.1%
MA100:155.515.6%
MA200:151.988.1%
STO9:29.68
STO14:69.99
RSI14:53.44
WPR14:-28.60
MTM14:3.00
ROC14:0.02 
ATR:1.89 
Week High:165.650.9%
Week Low:162.231.2%
Month High:165.650.9%
Month Low:159.868.1%
Year High:166.431.3%
Year Low:135.0621.6%
Volatility:2.80 

RECENT SPLITS

Date Ratio
25 Jul 20162-1