EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

22 May 26 15:59
LAST:

162.9

CHANGE:
 0.78		OPEN:
162.9		HIGH:
163.6		ASK:
56.7		VOLUME:
828.0K
CHG(%):
0.48		PREV:
162.2		LOW:
162.6		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26163.0163.6162.6162.91.25M
21 May 26161.1162.6160.9162.22.16M
20 May 26160.4161.8160.0161.71.78M
19 May 26160.1160.8159.4159.92.07M
18 May 26161.3161.7159.9160.91.93M
15 May 26161.9162.1160.9161.11.72M
14 May 26162.3163.6162.3163.21.2M
13 May 26161.3162.3160.5162.01.04M
12 May 26161.0161.3159.7161.11.58M
11 May 26161.0161.9161.0161.52.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:1.57 
EPS Ratio:5.66 
Shares:318.65M 
Market Cap:51.905B 

TECHNICAL INDICATORS

MA5:161.530.8%
MA10:161.660.8%
MA20:159.851.9%
MA50:152.376.9%
MA100:151.307.7%
MA200:148.419.8%
STO9:81.67 
STO14:86.72 
RSI14:69.75 
WPR14:-5.73 
MTM14:4.44
ROC14:0.03 
ATR:1.69 
Week High:163.610.4%
Week Low:159.372.2%
Month High:163.610.4%
Month Low:153.819.8%
Year High:163.610.4%
Year Low:125.5929.7%

RECENT SPLITS

Date Ratio
25 Jul 20162-1