EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

18 Mar 26 15:59
LAST:

144.2

CHANGE:
 1.97		OPEN:
145.7		HIGH:
146.0		ASK:
56.7		VOLUME:
4.61M
CHG(%):
1.35		PREV:
146.2		LOW:
144.2		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26145.7146.0144.2144.24.61M
17 Mar 26146.4147.0146.0146.24.41M
16 Mar 26145.9146.7145.6146.05.74M
13 Mar 26146.0146.7144.4144.610.43M
12 Mar 26146.6146.6145.3145.310.75M
11 Mar 26147.9148.5147.0147.77.67M
10 Mar 26148.1149.3147.4147.89.42M
09 Mar 26145.5148.5144.5148.214.08M
06 Mar 26147.1147.7146.3146.912.07M
05 Mar 26149.2150.0147.7148.99.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Book:1.65 
EPS Ratio:5.59 
Shares:318.65M 
Market Cap:45.956B 

TECHNICAL INDICATORS

MA5:145.270.7%
MA10:146.581.6%
MA20:148.392.9%
MA50:149.893.9%
MA100:149.043.3%
MA200:144.220.0%
RSI14:27.57 
WPR14:-100.00 
MTM14:-5.91
ROC14:-0.04 
ATR:2.30 
Week High:148.472.9%
Week Low:144.150.0%
Month High:151.685.2%
Month Low:144.150.0%
Year High:152.715.9%
Year Low:105.0037.4%
Volatility:7.75 

RECENT SPLITS

Date Ratio
25 Jul 20162-1