EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

30 Jan 26 15:59
LAST:

151.0

CHANGE:
 0.74		OPEN:
151.2		HIGH:
151.6		ASK:
56.7		VOLUME:
7.15M
CHG(%):
0.49		PREV:
151.7		LOW:
150.0		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26151.2151.6150.0151.07.15M
29 Jan 26152.3152.4149.7151.74.79M
28 Jan 26152.6152.7151.8152.13.03M
27 Jan 26152.0152.4151.7152.21.66M
26 Jan 26151.2151.9151.1151.61.96M
23 Jan 26151.0151.4150.7151.05.82M
22 Jan 26151.4151.6150.7151.13.18M
21 Jan 26149.1151.1148.7150.39.12M
20 Jan 26149.3150.1148.4148.67.07M
16 Jan 26152.0152.1151.2151.63.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Book:1.65 
EPS Ratio:5.59 
Shares:318.65M 
Market Cap:48.11B 

TECHNICAL INDICATORS

MA5:151.710.5%
MA10:151.110.1%
MA20:151.100.1%
MA50:149.381.1%
MA100:147.792.2%
MA200:140.237.7%
STO9:58.21
STO14:58.21
RSI14:45.68
WPR14:-32.87
MTM14:-1.11
ROC14:-0.01 
ATR:1.55 
Week High:152.711.1%
Week Low:149.710.9%
Month High:152.711.1%
Month Low:148.367.7%
Year High:152.711.1%
Year Low:105.0043.8%
Volatility:0.91 

RECENT SPLITS

Date Ratio
25 Jul 20162-1