ITPIT Tech Packaging Inc06/27/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1843		HIGH:
0.1950		ASK:
0.0000		VOLUME:
198,300
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1843		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.19500.19500.18000.1869261,3000
06/27/250.18430.19500.18430.1950198,3000
06/26/250.19060.19500.18350.1900345,1000
06/25/250.19430.19660.18810.1965397,9000
06/24/250.18430.19990.18430.1940931,0000
06/23/250.19190.19500.18600.1900317,4000
06/20/250.19370.19900.18600.1978325,8000
06/19/250.19650.19650.19650.196500
06/18/250.20370.20370.19500.1965511,9000
06/17/250.20300.21000.19500.2100329,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53