EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

11 Mar 26 15:39
LAST:

214.7

CHANGE:
 0.71		OPEN:
215.3		HIGH:
215.6		ASK:
104.5		VOLUME:
415.7K
CHG(%):
0.33		PREV:
215.4		LOW:
214.0		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26215.3215.6214.0214.7415.7K
10 Mar 26216.0217.5214.8215.41.52M
09 Mar 26214.4217.0212.3216.41.75M
06 Mar 26216.4216.7214.4216.22.02M
05 Mar 26219.4220.1217.2218.52.23M
04 Mar 26220.4221.2219.1220.83.63M
03 Mar 26218.9220.8216.8220.02.57M
02 Mar 26220.7222.6220.2221.91.37M
27 Feb 26221.0222.3220.3222.11.05M
26 Feb 26221.9222.7220.8221.9932.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Book:1.49 
EPS Ratio:9.58 
Shares:132.95M 
Market Cap:28.543B 

TECHNICAL INDICATORS

MA5:216.180.7%
MA10:218.751.9%
MA20:219.682.3%
MA50:218.041.6%
MA100:214.030.3%
MA200:206.553.9%
RSI14:30.34 
WPR14:-100.00 
MTM14:-6.78
ROC14:-0.03 
ATR:2.72 
Week High:221.173.0%
Week Low:212.291.1%
Month High:223.063.9%
Month Low:212.293.9%
Year High:223.063.9%
Year Low:165.4529.8%
Volatility:1.95