EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

01 May 26 15:59
LAST:

41.51

CHANGE:
 0.11		OPEN:
41.63		HIGH:
41.84		ASK:
22.70		VOLUME:
1.03M
CHG(%):
0.26		PREV:
41.63		LOW:
41.51		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2641.6341.8441.5141.521.12M
30 Apr 2641.1841.7241.1041.63846.0K
29 Apr 2640.7740.8440.5140.68584.4K
28 Apr 2640.9841.0540.8341.00493.6K
27 Apr 2640.9741.1340.8240.82416.0K
24 Apr 2640.8640.9840.7440.92474.9K
23 Apr 2641.0741.2240.4640.891.01M
22 Apr 2641.3141.3341.0241.111.22M
21 Apr 2641.6841.7341.0141.03691.5K
20 Apr 2641.9542.0441.7142.03803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:41.130.9%
MA10:41.160.8%
MA20:41.320.5%
MA50:40.662.1%
MA100:40.163.4%
MA200:37.7510.0%
STO9:72.41
STO14:48.98
RSI14:46.38
WPR14:-42.07
MTM14:-0.50
ROC14:-0.01 
ATR:0.48 
Week High:41.840.8%
Week Low:40.512.5%
Month High:42.402.1%
Month Low:39.4310.0%
Year High:43.063.7%
Year Low:31.0033.9%
Volatility:3.16