EODData

AMEX, IVOV: S&P Midcap 400 Value ETF Vanguard

16 Oct 25 20:00
LAST:

99.24

CHANGE:
 1.24
OPEN:
100.87
HIGH:
100.87
ASK:
119.78
VOLUME:
7.5K
CHG(%):
1.23
PREV:
100.48
LOW:
98.89
BID:
113.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25100.87100.8798.8999.2410.1K
15 Oct 25101.33101.33100.06100.488.3K
14 Oct 2598.27100.8698.27100.498.8K
13 Oct 2598.7099.5398.7099.255.1K
10 Oct 25100.66100.7497.3397.446.5K
09 Oct 25101.47101.79100.26100.365.9K
08 Oct 25101.25101.67101.17101.4510.8K
07 Oct 25101.80102.12100.64100.768.8K
06 Oct 25102.56102.56101.72101.8210.7K
03 Oct 25101.67102.27101.67101.767.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:5.73 

TECHNICAL INDICATORS

MA5:99.380.1%
MA10:100.301.1%
MA20:100.501.3%
MA50:100.040.8%
MA100:97.861.4%
MA200:95.513.9%
STO9:35.16
STO14:35.16
RSI14:43.73
WPR14:-58.86
MTM14:-1.17
ROC14:-0.01 
ATR:1.52 
Week High:101.792.6%
Week Low:97.332.0%
Month High:102.563.3%
Month Low:97.333.9%
Year High:105.656.5%
Year Low:78.7226.1%
Volatility:3.20 

RECENT SPLITS

Date Ratio
14 Mar 20232-1