AMEX, IVRS End of Day and Historical Stock Data [Ishares Future Metaverse Tech and Communications]

05 Sep 2025

LAST: 41.52	CHANGE: 0.37	OPEN: 41.69	HIGH: 41.69	ASK: 0.00	VOLUME: 1.5K
LAST: 41.52	CHG(%): 0.91	PREV: 41.14	LOW: 41.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.69	41.69	41.19	41.52	1.5K
04 Sep 25	41.05	41.15	41.05	41.14	1.3K
03 Sep 25	41.08	41.08	41.08	41.08	100
02 Sep 25	40.65	41.07	40.65	41.07	300
29 Aug 25	41.70	41.70	41.69	41.69	2.1K
28 Aug 25	41.84	41.84	41.84	41.84	100
27 Aug 25	41.48	41.48	41.48	41.48	300
26 Aug 25	41.53	41.53	41.51	41.51	200
25 Aug 25	41.45	41.45	41.28	41.28	500
22 Aug 25	41.20	41.20	41.19	41.19	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.52