EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVRS: Ishares Future Metaverse Tech and Communications

22 Jan 26 11:35
LAST:

35.05

CHANGE:
 0.43		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.21		PREV:
35.48		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2635.0535.0535.0535.052.4K
21 Jan 2635.2535.6035.1535.489.9K
20 Jan 2635.2735.2735.2735.27100
16 Jan 2636.8736.8736.8736.87100
15 Jan 2636.8436.8436.7736.77100
14 Jan 2636.6836.6836.6836.68200
13 Jan 2636.4336.4336.4336.43100
12 Jan 2636.7036.7036.7036.010
09 Jan 2635.9235.9235.9235.92100
08 Jan 2635.4835.4835.4835.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.892.4%
MA10:36.002.7%
MA20:35.611.6%
MA50:36.774.9%
MA100:39.1711.7%
MA200:37.918.2%
STO14:3.35 
RSI14:55.24
WPR14:-96.65 
MTM14:0.06
ROC14:0.00 
ATR:0.51 
Week High:36.875.2%
Week Low:35.050.0%
Month High:36.875.2%
Month Low:34.428.2%
Year High:43.1223.0%
Year Low:28.3523.6%
Volatility:15.55