EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVRS: Ishares Future Metaverse Tech and Communications

05 Dec 25 12:04
LAST:

38.58

CHANGE:
 0.26		OPEN:
38.55		HIGH:
38.58		ASK:
0.00		VOLUME:
916
CHG(%):
0.68		PREV:
38.36		LOW:
38.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.5538.6338.5438.63900
04 Dec 2538.3438.3638.3438.36100
03 Dec 2538.3338.3338.3338.33200
02 Dec 2538.3338.4938.3338.362.4K
01 Dec 2538.2338.2338.2238.22200
28 Nov 2538.0738.3238.0738.322.1K
26 Nov 2537.9337.9337.9337.93100
25 Nov 2537.8637.8637.8637.86100
24 Nov 2537.5537.5537.5536.890
21 Nov 2536.8837.1236.8836.894.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:38.380.5%
MA10:37.981.6%
MA20:37.971.6%
MA50:40.103.9%
MA100:40.424.8%
MA200:37.482.9%
STO9:100.00 
STO14:100.00 
RSI14:55.81
MTM14:1.18
ROC14:0.03 
ATR:0.39 
Week High:38.630.1%
Week Low:38.071.3%
Month High:39.281.8%
Month Low:36.432.9%
Year High:43.1211.8%
Year Low:28.3536.1%