EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

06 Feb 26 13:06
LAST:

692.5

CHANGE:
 11.94		OPEN:
680.4		HIGH:
692.6		ASK:
246.1		VOLUME:
3.01M
CHG(%):
1.75		PREV:
680.5		LOW:
680.1		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26680.4692.6680.1692.53.01M
05 Feb 26683.9686.7678.8680.58.1M
04 Feb 26693.5694.5684.8689.315.29M
03 Feb 26699.3700.1687.1692.67.31M
02 Feb 26692.7700.1692.5698.58.25M
30 Jan 26694.9697.3690.2695.011.12M
29 Jan 26699.5700.2687.9697.17.42M
28 Jan 26700.1701.0697.0698.710.29M
27 Jan 26697.3699.6696.7698.78.65M
26 Jan 26693.6697.2693.0695.97.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Price to Book:1.61 
EPS Ratio:24.92 
Shares:621.55M 
Market Cap:430.399B 

TECHNICAL INDICATORS

MA5:690.610.3%
MA10:693.840.2%
MA20:693.360.1%
MA50:689.520.4%
MA100:680.991.7%
MA200:648.596.8%
STO9:56.72
STO14:56.72
RSI14:48.16
WPR14:-36.19
MTM14:11.52
ROC14:0.02 
ATR:8.66 
Week High:700.081.1%
Week Low:678.812.0%
Month High:700.971.2%
Month Low:678.816.8%
Year High:700.971.2%
Year Low:484.0043.1%
Volatility:5.96