EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

16 Dec 25 06:44
LAST:

680.8

CHANGE:
 3.33		OPEN:
679.5		HIGH:
680.8		ASK:
246.1		VOLUME:
10.5K
CHG(%):
0.49		PREV:
684.2		LOW:
678.8		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25679.5680.8678.8680.810.5K
15 Dec 25689.2689.2682.7684.29.03M
12 Dec 25691.6692.3682.6685.214.66M
11 Dec 25688.6692.7685.6692.627.04M
10 Dec 25686.0692.4684.7690.917.85M
09 Dec 25686.6688.8686.0686.56.79M
08 Dec 25690.0690.1685.0687.16.33M
05 Dec 25688.9691.8688.0689.116.12M
04 Dec 25688.7688.8684.8687.96.65M
03 Dec 25684.0688.3683.1687.36.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
Price to Book:1.56 
EPS Ratio:23.79 
Shares:621.55M 
Market Cap:423.164B 

TECHNICAL INDICATORS

MA5:686.730.9%
MA10:687.140.9%
MA20:680.390.1%
MA50:678.090.4%
MA100:664.932.4%
MA200:624.009.1%
RSI14:53.24
WPR14:-100.00 
MTM14:-2.24
ROC14:0.00 
ATR:5.55 
Week High:692.711.7%
Week Low:678.780.3%
Month High:692.711.7%
Month Low:654.049.1%
Year High:693.071.8%
Year Low:484.0040.7%
Volatility:9.72