EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

17 Oct 25 20:00
LAST:

667.7

CHANGE:
 3.71		OPEN:
656.0		HIGH:
668.9		ASK:
246.1		VOLUME:
5.03M
CHG(%):
0.56		PREV:
664.0		LOW:
654.6		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25662.7668.9661.4667.76.73M
16 Oct 25670.1671.9660.4664.05.13M
15 Oct 25670.1673.5662.2668.36.9M
14 Oct 25660.4669.1656.4665.56.41M
13 Oct 25663.8667.9663.0666.26.69M
10 Oct 25675.4677.2656.0656.27.64M
09 Oct 25676.8677.2672.5674.52.5M
08 Oct 25673.5676.5672.7676.45.19M
07 Oct 25675.8676.3670.9672.44.03M
06 Oct 25674.9675.8672.7674.94.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:23.79 
Price to Book:1.56 
Shares:621.55M 
Market Cap:415.003B 

TECHNICAL INDICATORS

MA5:666.330.2%
MA10:668.610.1%
MA20:668.290.1%
MA50:657.761.5%
MA100:637.894.7%
MA200:607.729.9%
STO9:54.70
STO14:54.70
RSI14:50.82
WPR14:-43.18
MTM14:-1.61
ROC14:0.00 
ATR:8.07 
Week High:677.201.4%
Week Low:656.031.8%
Month High:677.201.4%
Month Low:655.629.9%
Year High:677.201.4%
Year Low:484.0038.0%