EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

31 Oct 25 05:54
LAST:

688.3

CHANGE:
 5.08		OPEN:
688.6		HIGH:
688.7		ASK:
246.1		VOLUME:
7.4K
CHG(%):
0.74		PREV:
683.2		LOW:
688.0		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25688.6688.7688.0688.37.4K
30 Oct 25687.3689.3683.2683.26.4M
29 Oct 25692.1693.1686.2690.76.52M
28 Oct 25690.4692.3688.2690.35.52M
27 Oct 25686.1688.9685.4688.68.29M
24 Oct 25679.8681.8679.0680.57.9M
23 Oct 25671.4676.0671.1675.05.7M
22 Oct 25675.3675.3666.6671.24.93M
21 Oct 25674.7676.3673.3674.410.11M
20 Oct 25670.6675.5670.5674.67.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:23.79 
Price to Book:1.56 
Shares:621.55M 
Market Cap:427.819B 

TECHNICAL INDICATORS

MA5:688.240.0%
MA10:681.691.0%
MA20:675.151.9%
MA50:665.363.4%
MA100:646.176.5%
MA200:612.2112.4%
STO9:78.27
STO14:83.64 
RSI14:70.44 
WPR14:-8.98 
MTM14:22.83
ROC14:0.03 
ATR:7.61 
Week High:693.070.7%
Week Low:678.961.4%
Month High:693.070.7%
Month Low:656.0312.4%
Year High:693.070.7%
Year Low:484.0042.2%
Volatility:5.58