EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

27 Mar 26 12:47
LAST:

642.0

CHANGE:
 5.97		OPEN:
650.5		HIGH:
652.6		ASK:
246.1		VOLUME:
1.9M
CHG(%):
0.92		PREV:
648.0		LOW:
641.0		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26650.5652.6641.0642.01.9M
26 Mar 26655.0657.8647.7648.05.85M
25 Mar 26661.6663.9657.2659.719.64M
24 Mar 26654.3660.0652.8656.214.78M
23 Mar 26661.0665.6656.9658.318.62M
20 Mar 26659.5659.7647.7651.312.76M
19 Mar 26658.1664.1656.4660.910.22M
18 Mar 26669.6670.9662.5662.917.02M
17 Mar 26673.6675.7671.3672.023.22M
16 Mar 26671.3675.1670.1671.98.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Price to Book:1.61 
EPS Ratio:24.92 
Shares:621.55M 
Market Cap:399.06B 

TECHNICAL INDICATORS

MA5:652.871.7%
MA10:658.332.5%
MA20:668.974.2%
MA50:682.576.3%
MA100:683.146.4%
MA200:664.643.5%
RSI14:23.44 
WPR14:-100.00 
MTM14:-38.08
ROC14:-0.06 
ATR:9.59 
Week High:665.613.7%
Week Low:641.000.2%
Month High:691.747.7%
Month Low:641.003.5%
Year High:700.979.2%
Year Low:484.0032.7%
Volatility:0.77