EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

05 Dec 25 11:40
LAST:

124.2

CHANGE:
 0.08		OPEN:
124.5		HIGH:
125.0		ASK:
138.6		VOLUME:
431.9K
CHG(%):
0.06		PREV:
124.1		LOW:
124.1		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25124.5125.0124.1124.2431.9K
04 Dec 25124.3124.3123.4124.11.77M
03 Dec 25123.1123.9122.6123.62.44M
02 Dec 25123.4124.1122.9123.41.83M
01 Dec 25122.6123.5122.3123.02.27M
28 Nov 25123.3123.6123.1123.61.33M
26 Nov 25122.9123.4122.5123.11.88M
25 Nov 25121.1122.5119.8122.32.32M
24 Nov 25119.9121.5119.4121.32.22M
21 Nov 25118.2119.8116.7118.55.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
Price to Book:1.62 
EPS Ratio:3.46 
Shares:130.8M 
Market Cap:16.244B 

TECHNICAL INDICATORS

MA5:123.650.4%
MA10:122.701.2%
MA20:121.931.9%
MA50:121.921.9%
MA100:118.804.5%
MA200:109.2113.7%
STO9:79.29
STO14:89.52 
RSI14:61.76 
MTM14:4.12
ROC14:0.03 
ATR:2.02 
Week High:124.950.6%
Week Low:122.301.5%
Month High:124.950.6%
Month Low:116.6913.7%
Year High:126.611.9%
Year Low:79.3156.6%
Volatility:1.96 

RECENT SPLITS

Date Ratio
19 Oct 20204-1