IVWS&P 500 Growth Ishares ETF06/27/2025
LAST:

 109.5		CHANGE:
 0.58		OPEN:
109.1		HIGH:
109.8		ASK:
0.0		VOLUME:
1,503,600
CHANGE(%):
0.53		PREV:
108.9		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25110.2110.4109.7110.14,441,2000
06/27/25109.1109.8108.6109.51,503,6000
06/26/25108.3109.0108.0108.93,289,5000
06/25/25107.9108.2107.6107.81,618,5000
06/24/25107.0107.6106.7107.56,946,6000
06/23/25104.7106.0104.2105.91,545,4000
06/20/25105.8105.9104.4104.61,427,1000
06/19/25105.3105.3105.3105.300
06/18/25105.6106.2105.1105.31,479,6000
06/17/25105.8106.1105.3105.41,278,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87