EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

18 Jun 26 15:59
LAST:

138.0

CHANGE:
 2.28		OPEN:
137.6		HIGH:
138.3		ASK:
138.6		VOLUME:
977.3K
CHG(%):
1.68		PREV:
135.7		LOW:
136.7		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26137.6138.3136.7138.0977.3K
17 Jun 26137.6137.8135.4135.73.08M
16 Jun 26138.6138.6137.1137.21.32M
15 Jun 26137.8139.0137.6138.71.69M
12 Jun 26135.0135.7133.6135.04.39M
11 Jun 26132.0134.8131.1134.53.63M
10 Jun 26133.4134.8131.5131.63.34M
09 Jun 26136.6137.4131.0134.64.01M
08 Jun 26136.2136.5135.1135.51.98M
05 Jun 26138.4138.5134.2134.63.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.82 
Price to Book:1.55 
EPS Ratio:3.85 
Shares:130.8M 
Market Cap:18.044B 

TECHNICAL INDICATORS

MA5:136.910.8%
MA10:135.531.8%
MA20:137.400.4%
MA50:133.293.5%
MA100:126.019.5%
MA200:123.9611.3%
STO9:85.58 
STO14:61.46
RSI14:45.31
WPR14:-36.16
MTM14:-3.63
ROC14:-0.03 
ATR:2.91 
Week High:139.040.8%
Week Low:131.105.2%
Month High:141.982.9%
Month Low:130.9811.3%
Year High:141.982.9%
Year Low:104.2132.4%

RECENT SPLITS

Date Ratio
19 Oct 20204-1