EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

17 Oct 2025
LAST:

120.4

CHANGE:
 0.64		OPEN:
119.3		HIGH:
120.6		ASK:
138.6		VOLUME:
2.11M
CHG(%):
0.53		PREV:
119.8		LOW:
118.9		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25118.4120.6118.4120.41.47M
17 Oct 25119.3120.6118.9120.42.11M
16 Oct 25120.9121.4119.0119.83.31M
16 Oct 25120.9121.4119.0119.82.19M
15 Oct 25121.0121.5119.2120.42.3M
15 Oct 25121.0121.5119.2120.42.3M
14 Oct 25119.4120.8118.2119.84.01M
14 Oct 25119.4120.8118.2119.83.33M
13 Oct 25119.8121.0119.8120.71.34M
13 Oct 25120.3121.0119.9120.71.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
EPS Ratio:3.46 
Price to Book:1.62 
Shares:130.8M 
Market Cap:15.748B 

TECHNICAL INDICATORS

MA5:120.220.1%
MA10:120.610.2%
MA20:120.580.1%
MA50:118.052.0%
MA100:113.695.9%
MA200:106.1113.5%
STO9:48.28
STO14:48.28
RSI14:50.93
WPR14:-44.03
MTM14:-0.32
ROC14:0.00 
ATR:1.77 
Week High:122.661.9%
Week Low:118.181.9%
Month High:122.661.9%
Month Low:118.1313.5%
Year High:122.661.9%
Year Low:79.3151.8%

RECENT SPLITS

Date Ratio
19 Oct 20204-1