EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

03 Aug 26 06:24
LAST:

136.1

CHANGE:
 0.81		OPEN:
136.1		HIGH:
136.1		ASK:
138.6		VOLUME:
400
CHG(%):
0.60		PREV:
135.3		LOW:
136.1		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26136.1136.1136.1136.1400
31 Jul 26134.8135.7133.1135.31.26M
30 Jul 26131.7133.6131.4133.31.58M
29 Jul 26131.6132.4129.1129.31.86M
28 Jul 26131.6132.4130.3131.81.57M
27 Jul 26134.4134.4131.5132.3832.5K
24 Jul 26133.5134.3132.4132.81.21M
23 Jul 26133.8134.6132.7133.61.23M
22 Jul 26135.6136.7135.5136.0995.1K
21 Jul 26136.1136.5135.5136.31.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
Price to Book:1.85 
EPS Ratio:4.50 
Shares:130.8M 
Market Cap:17.797B 

TECHNICAL INDICATORS

MA5:133.152.2%
MA10:133.681.8%
MA20:135.180.7%
MA50:136.080.0%
MA100:130.274.4%
MA200:126.307.7%
STO9:91.75 
STO14:72.20
RSI14:45.62
WPR14:-26.94
MTM14:-2.50
ROC14:-0.02 
ATR:2.43 
Week High:136.060.0%
Week Low:129.125.4%
Month High:138.671.9%
Month Low:129.127.7%
Year High:141.984.4%
Year Low:108.1325.8%
Volatility:12.83 

RECENT SPLITS

Date Ratio
19 Oct 20204-1