EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

16 Mar 26 15:59
LAST:

366.3

CHANGE:
 3.67		OPEN:
365.9		HIGH:
367.9		ASK:
136.1		VOLUME:
1.47M
CHG(%):
1.01		PREV:
362.6		LOW:
365.3		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26365.9367.9365.3366.31.71M
13 Mar 26366.3368.1362.0362.61.51M
12 Mar 26367.7367.8364.5364.64.11M
11 Mar 26371.2372.4368.7370.41.49M
10 Mar 26371.4374.4369.7370.91.38M
09 Mar 26365.1372.5362.8371.72.17M
06 Mar 26369.1370.4367.0368.61.21M
05 Mar 26373.9375.9370.4373.51.49M
04 Mar 26373.9376.7372.6375.71.08M
03 Mar 26370.3374.4367.0373.21.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Book:1.57 
EPS Ratio:13.85 
Shares:125.25M 
Market Cap:45.881B 

TECHNICAL INDICATORS

MA5:366.950.2%
MA10:369.730.9%
MA20:373.131.9%
MA50:376.082.7%
MA100:373.872.1%
MA200:361.561.3%
STO9:26.14
STO14:21.13
RSI14:35.42 
WPR14:-78.42
MTM14:-13.34
ROC14:-0.04 
ATR:5.65 
Week High:374.432.2%
Week Low:362.041.2%
Month High:379.993.7%
Month Low:362.041.3%
Year High:382.344.4%
Year Low:264.1738.7%
Volatility:8.93