EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

07 Aug 26 15:59
LAST:

423.4

CHANGE:
 3.15		OPEN:
422.2		HIGH:
423.8		ASK:
136.1		VOLUME:
305.1K
CHG(%):
0.75		PREV:
420.3		LOW:
421.5		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26422.2423.8421.5423.4416.4K
06 Aug 26421.0422.3419.9420.31.83M
05 Aug 26424.5424.9421.0421.2599.6K
04 Aug 26416.0423.2416.0422.2751.8K
03 Aug 26409.6415.0409.6414.6279.8K
31 Jul 26407.6409.5403.5408.4748.8K
30 Jul 26403.0406.2401.9405.8508.6K
29 Jul 26404.8406.5399.2399.3314.6K
28 Jul 26404.8406.7403.1405.6271.8K
27 Jul 26407.5407.9402.9404.5247.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Price to Book:1.70 
EPS Ratio:15.37 
Shares:125.25M 
Market Cap:53.03B 

TECHNICAL INDICATORS

MA5:420.330.7%
MA10:412.522.6%
MA20:410.473.1%
MA50:408.753.6%
MA100:395.807.0%
MA200:384.8310.0%
STO9:94.16 
STO14:94.16 
RSI14:69.48 
MTM14:14.01
ROC14:0.03 
ATR:4.96 
Week High:424.940.4%
Week Low:403.484.9%
Month High:424.940.4%
Month Low:399.1510.0%
Year High:424.940.4%
Year Low:345.2122.6%
Volatility:3.59