EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWB: Russell 1000 Ishares ETF

18 Jun 26 15:59
LAST:

408.3

CHANGE:
 4.33		OPEN:
409.0		HIGH:
409.1		ASK:
136.1		VOLUME:
857.4K
CHG(%):
1.07		PREV:
404.1		LOW:
406.7		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26409.0409.1406.7408.4949.1K
17 Jun 26409.6410.3403.3404.1885.9K
16 Jun 26411.8412.1409.0409.2486.7K
15 Jun 26410.2412.8410.1411.7598.8K
12 Jun 26405.1407.2402.2405.6759.0K
11 Jun 26398.5404.8396.4403.51.02M
10 Jun 26401.2403.8396.6396.8763.6K
09 Jun 26406.2408.3395.1403.1607.0K
08 Jun 26406.1407.3403.5404.1562.2K
05 Jun 26410.8411.2401.9403.0707.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Book:1.49 
EPS Ratio:14.04 
Shares:125.25M 
Market Cap:51.136B 

TECHNICAL INDICATORS

MA5:407.810.1%
MA10:404.960.8%
MA20:407.930.1%
MA50:398.632.4%
MA100:384.236.3%
MA200:377.048.3%
STO9:72.47
STO14:63.41
RSI14:45.72
WPR14:-35.43
MTM14:-5.52
ROC14:-0.01 
ATR:6.01 
Week High:412.821.1%
Week Low:396.443.0%
Month High:415.111.7%
Month Low:395.138.3%
Year High:415.111.7%
Year Low:325.3125.5%