IWBRussell 1000 Ishares ETF06/27/2025
LAST:

 337.5		CHANGE:
 1.24		OPEN:
337.0		HIGH:
338.8		ASK:
0.0		VOLUME:
3,899,600
CHANGE(%):
0.37		PREV:
336.2		LOW:
335.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25339.6340.2338.1339.61,234,2000
06/27/25337.0338.8335.7337.53,899,6000
06/26/25334.6336.5334.2336.2537,5000
06/25/25334.3334.5332.7333.5498,3000
06/24/25332.3334.1331.7333.5777,5000
06/23/25326.9330.1325.3329.9707,7000
06/20/25329.1329.6325.9326.3494,2000
06/19/25327.5327.5327.5327.500
06/18/25328.0329.5327.0327.51,022,9000
06/17/25328.8329.6327.0327.31,085,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87