AMEX, IWB End of Day and Historical Stock Data [Russell 1000 Ishares ETF]

27 Jun 2025

LAST: 337.5	CHANGE: 1.24	OPEN: 337.0	HIGH: 338.8	ASK: 0.0	VOLUME: 3.9M
LAST: 337.5	CHG(%): 0.37	PREV: 336.2	LOW: 335.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	350.3	352.3	349.2	352.1	785.1K
29 Aug 25	356.1	356.2	353.6	354.7	2.79M
28 Aug 25	355.9	357.1	355.0	356.7	928.4K
27 Aug 25	354.3	355.8	354.1	355.5	444K
26 Aug 25	353.0	354.7	352.7	354.5	681.2K
25 Aug 25	354.0	354.5	353.0	353.1	1.04M
22 Aug 25	350.0	355.3	350.0	354.5	548.5K
21 Aug 25	349.2	350.2	347.9	349.0	676.9K
20 Aug 25	351.0	351.1	347.4	350.2	556.9K
19 Aug 25	353.2	353.7	350.5	351.3	854.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.5