AMEX, IWC End of Day and Historical Stock Data [Micro-Cap Ishares ETF]

14 Oct 2025

LAST: 157.5	CHANGE: 3.50	OPEN: 152.1	HIGH: 158.3	ASK: 89.8	VOLUME: 47.4K
LAST: 157.5	CHG(%): 2.27	PREV: 154.0	LOW: 151.6	BID: 83.1

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	160.0	161.3	156.6	159.2	32.7K
14 Oct 25	152.1	158.3	151.6	157.5	47.4K
14 Oct 25	152.1	158.3	151.6	157.5	38.3K
13 Oct 25	152.1	154.0	152.0	154.0	24.9K
13 Oct 25	152.1	154.0	152.0	154.0	30.3K
10 Oct 25	155.5	156.0	149.1	149.6	64.3K
09 Oct 25	154.4	155.0	153.3	154.3	17.5K
08 Oct 25	153.6	154.2	152.7	154.2	33.5K
07 Oct 25	154.2	155.0	151.3	152.9	100.9K
06 Oct 25	154.0	154.7	153.2	154.5	83.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.5