EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

30 Oct 26 15:59
LAST:

258.7

CHANGE:
 2.11		OPEN:
260.3		HIGH:
260.3		ASK:
116.0		VOLUME:
2.55M
CHG(%):
0.81		PREV:
260.8		LOW:
257.7		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26260.1260.1257.7258.73.14M
29 Oct 26260.0260.8259.7260.82.21M
28 Oct 26258.0259.0257.7258.71.89M
27 Oct 26258.4258.7257.6258.51.47M
26 Oct 26257.7259.0257.7258.410.35M
23 Oct 26257.9258.2256.6257.41.11M
22 Oct 26257.7259.1256.9259.13.55M
21 Oct 26257.6258.5257.1258.31.03M
20 Oct 26256.1258.0255.9257.71.15M
19 Oct 26255.9256.3255.4255.41.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Price to Book:1.65 
EPS Ratio:12.11 
Shares:305.4M 
Market Cap:79.001B 

TECHNICAL INDICATORS

MA5:259.000.1%
MA10:258.290.2%
MA20:255.831.1%
MA50:254.791.5%
MA100:251.772.7%
MA200:238.248.6%
STO9:36.18
STO14:67.22
RSI14:64.58 
WPR14:-32.16
MTM14:4.12
ROC14:0.02 
ATR:1.94 
Week High:260.820.8%
Week Low:256.580.8%
Month High:260.820.8%
Month Low:246.688.6%
Year High:260.820.8%
Year Low:199.7929.5%
Volatility:3.14