AMEX, IWD End of Day and Historical Stock Data [Russell 1000 Value Ishares ETF]

14 Oct 2025

LAST: 203.1	CHANGE: 1.55	OPEN: 200.3	HIGH: 204.1	ASK: 116.0	VOLUME: 3.27M
LAST: 203.1	CHG(%): 0.77	PREV: 201.6	LOW: 200.0	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	204.0	205.3	202.2	203.9	1.58M
14 Oct 25	200.3	204.1	200.0	203.1	3.27M
14 Oct 25	200.3	204.1	200.0	203.1	2.35M
13 Oct 25	200.1	202.1	200.1	201.6	1.41M
13 Oct 25	200.9	202.1	200.5	201.6	2.1M
10 Oct 25	204.0	204.6	199.4	199.4	4.63M
09 Oct 25	205.2	205.5	203.3	203.7	1.89M
08 Oct 25	205.0	205.4	203.9	205.0	1.77M
07 Oct 25	205.6	205.9	204.1	204.5	1.99M
06 Oct 25	205.8	205.9	204.7	205.2	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1