IWDRussell 1000 Value Ishares ETF06/27/2025
LAST:

 193.4		CHANGE:
 0.53		OPEN:
193.1		HIGH:
194.4		ASK:
0.0		VOLUME:
5,873,100
CHANGE(%):
0.27		PREV:
192.8		LOW:
192.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25194.0194.5193.4194.23,622,1000
06/27/25193.1194.4192.6193.45,873,1000
06/26/25191.9193.0191.9192.81,255,7000
06/25/25192.4192.5191.3191.51,972,5000
06/24/25191.6193.0191.5192.61,554,2000
06/23/25189.8191.1188.6191.02,061,7000
06/20/25189.9190.3189.1189.41,514,5000
06/19/25189.1189.1189.1189.100
06/18/25189.2190.3188.7189.11,900,3000
06/17/25189.7190.1188.6188.81,849,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87