EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

28 Apr 26 17:29
LAST:

227.1

CHANGE:
 0.59		OPEN:
227.7		HIGH:
228.1		ASK:
116.0		VOLUME:
1.26M
CHG(%):
0.26		PREV:
227.7		LOW:
226.5		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26227.7228.1226.5227.11.26M
27 Apr 26227.6228.8227.6227.72.41M
24 Apr 26228.3228.5227.3227.7996.2K
23 Apr 26226.6228.0225.6227.52.19M
22 Apr 26227.5227.8226.1226.61.03M
21 Apr 26228.0228.5225.5225.92.43M
20 Apr 26227.0227.8226.9227.31.79M
17 Apr 26225.7228.0225.6227.21.57M
16 Apr 26224.0225.0224.0224.92.27M
15 Apr 26224.7224.9223.2224.01.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Book:1.42 
EPS Ratio:10.11 
Shares:305.4M 
Market Cap:69.35B 

TECHNICAL INDICATORS

MA5:227.290.1%
MA10:226.570.2%
MA20:222.931.9%
MA50:220.363.0%
MA100:218.204.1%
MA200:209.928.2%
STO9:55.01
STO14:74.93
RSI14:69.36 
WPR14:-10.14 
MTM14:3.91
ROC14:0.02 
ATR:1.91 
Week High:228.830.8%
Week Low:225.520.7%
Month High:228.830.8%
Month Low:208.668.2%
Year High:228.830.8%
Year Low:178.6227.1%
Volatility:8.80