EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

16 Jan 26 14:30
LAST:

219.0

CHANGE:
 0.21		OPEN:
219.4		HIGH:
219.7		ASK:
116.0		VOLUME:
2.41M
CHG(%):
0.09		PREV:
219.2		LOW:
218.6		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26219.4219.7218.6219.02.41M
15 Jan 26218.9219.9218.7219.22.98M
14 Jan 26217.2218.4217.1218.35.27M
13 Jan 26218.2218.5216.9217.54.16M
12 Jan 26216.5217.9216.4217.73.87M
09 Jan 26216.5217.9216.5217.63.17M
08 Jan 26214.3216.6214.2216.13.78M
07 Jan 26216.4216.8214.2214.42.84M
06 Jan 26214.5216.8214.5216.62.8M
05 Jan 26212.8215.2212.8214.69.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Book:1.43 
EPS Ratio:10.15 
Shares:305.4M 
Market Cap:66.884B 

TECHNICAL INDICATORS

MA5:218.420.3%
MA10:217.140.9%
MA20:214.252.2%
MA50:210.004.3%
MA100:206.556.0%
MA200:198.1710.5%
STO9:90.74 
STO14:94.64 
RSI14:71.62 
MTM14:7.31
ROC14:0.03 
ATR:1.76 
Week High:219.860.4%
Week Low:216.351.2%
Month High:219.860.4%
Month Low:208.5110.5%
Year High:219.860.4%
Year Low:163.1934.2%
Volatility:3.23