EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

24 Jul 26 15:59
LAST:

248.3

CHANGE:
 2.06		OPEN:
246.8		HIGH:
249.1		ASK:
116.0		VOLUME:
1.06M
CHG(%):
0.84		PREV:
246.2		LOW:
246.8		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26246.8249.1246.8248.31.06M
23 Jul 26246.3247.1245.5246.21.58M
22 Jul 26247.8248.6247.1247.51.65M
21 Jul 26246.9247.7246.0247.4889.7K
20 Jul 26248.1248.5246.7247.07.19M
17 Jul 26248.7250.5247.7248.01.52M
16 Jul 26248.0249.6248.0249.51.29M
15 Jul 26246.6248.2246.6247.31.13M
14 Jul 26246.9247.7246.1246.41.06M
13 Jul 26247.4248.7247.3247.61.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
Price to Book:1.63 
EPS Ratio:10.74 
Shares:305.4M 
Market Cap:75.822B 

TECHNICAL INDICATORS

MA5:247.270.4%
MA10:247.510.3%
MA20:246.360.8%
MA50:241.522.8%
MA100:231.697.2%
MA200:222.0111.8%
STO9:47.69
STO14:57.36
RSI14:53.08
WPR14:-28.64
MTM14:0.50
ROC14:0.00 
ATR:2.07 
Week High:250.500.9%
Week Low:245.541.1%
Month High:250.500.9%
Month Low:240.0211.8%
Year High:250.500.9%
Year Low:191.6429.6%
Volatility:8.37