AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

10 Mar 26 10:11

LAST: 50.75	CHANGE: 0.33	OPEN: 50.75	HIGH: 50.75	ASK: 0.00	VOLUME: 100
LAST: 50.75	CHG(%): 0.64	PREV: 51.23	LOW: 50.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	50.75	50.90	50.75	50.90	100
09 Mar 26	50.65	51.23	50.65	51.23	200
06 Mar 26	50.83	50.83	50.83	50.83	100
05 Mar 26	52.51	52.51	51.69	52.19	200
04 Mar 26	52.58	53.49	52.50	53.49	3.0K
03 Mar 26	51.66	53.21	51.66	52.96	200
02 Mar 26	54.19	54.49	54.19	54.49	100
27 Feb 26	54.03	54.43	54.03	54.43	200
26 Feb 26	54.41	54.41	54.41	54.41	0
25 Feb 26	54.30	54.30	54.30	54.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75