AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

14 Aug 26 09:45

LAST: 70.00	CHANGE: 0.28	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 3.9K
LAST: 70.00	CHG(%): 0.40	PREV: 70.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	70.00	70.28	70.00	70.28	4.1K
13 Aug 26	70.00	70.00	70.00	70.00	3.6K
12 Aug 26	70.12	70.13	69.80	69.80	400
11 Aug 26	69.87	69.87	69.87	69.87	100
10 Aug 26	69.98	69.98	69.98	69.98	100
07 Aug 26	70.09	70.09	69.61	69.61	300
06 Aug 26	68.86	69.37	68.52	68.56	2.8K
05 Aug 26	69.15	69.15	69.15	69.15	100
04 Aug 26	68.06	69.27	68.06	69.27	600
03 Aug 26	68.18	68.50	68.18	68.36	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00