AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

29 Jun 26 10:59

LAST: 62.40	CHANGE: 0.19	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 745
LAST: 62.40	CHG(%): 0.30	PREV: 62.59	LOW: 62.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	62.50	62.50	62.40	62.40	2.0K
26 Jun 26	63.14	63.14	62.59	62.59	600
25 Jun 26	63.30	63.30	63.30	63.30	100
24 Jun 26	61.89	62.68	61.72	61.72	200
23 Jun 26	61.81	61.81	61.81	61.81	100
22 Jun 26	63.25	63.25	62.85	62.85	2.4K
18 Jun 26	62.53	62.53	62.53	62.53	0
17 Jun 26	61.58	61.58	61.58	61.58	100
16 Jun 26	62.78	62.78	62.78	62.78	100
15 Jun 26	63.15	63.15	63.15	63.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.40