AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

05 Dec 25 16:10

LAST: 47.73	CHANGE: 0.02	OPEN: 47.75	HIGH: 47.75	ASK: 0.00	VOLUME: 0
LAST: 47.73	CHG(%): 0.05	PREV: 47.73	LOW: 47.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	47.75	47.75	47.75	47.75	0
04 Dec 25	47.63	47.63	47.63	47.63	0
03 Dec 25	47.65	47.77	47.65	47.73	800
02 Dec 25	46.63	46.91	46.63	46.91	500
01 Dec 25	46.91	46.91	46.91	46.91	100
28 Nov 25	47.63	47.63	47.63	47.63	0
26 Nov 25	47.04	47.04	47.04	47.04	0
25 Nov 25	46.47	46.47	46.47	46.47	0
24 Nov 25	45.27	45.27	45.27	44.55	0
21 Nov 25	44.55	44.55	44.55	44.55	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.73