AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

12 May 26 16:10

LAST: 55.17	CHANGE: 3.46	OPEN: 58.63	HIGH: 58.63	ASK: 0.00	VOLUME: 0
LAST: 55.17	CHG(%): 6.26	PREV: 55.17	LOW: 58.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	58.63	58.63	58.63	55.17	0
11 May 26	58.78	58.78	58.78	58.78	100
08 May 26	58.35	58.35	58.35	58.35	1.3K
07 May 26	57.47	57.47	57.47	57.47	0
06 May 26	58.74	58.74	58.74	58.74	0
05 May 26	57.63	57.63	57.63	57.63	0
04 May 26	56.43	56.43	56.43	56.43	100
01 May 26	57.12	57.12	57.12	57.12	200
30 Apr 26	57.26	57.26	57.26	57.26	100
29 Apr 26	55.17	55.17	55.17	55.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.17