AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

24 Apr 26 16:10

LAST: 55.44	CHANGE: 0.08	OPEN: 55.52	HIGH: 55.52	ASK: 0.00	VOLUME: 0
LAST: 55.44	CHG(%): 0.15	PREV: 55.44	LOW: 55.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	55.52	55.52	55.52	55.52	100
23 Apr 26	55.44	55.44	55.44	55.44	100
22 Apr 26	54.97	54.97	54.94	54.97	400
21 Apr 26	54.72	54.72	54.72	54.72	100
20 Apr 26	55.36	55.36	55.36	55.36	100
17 Apr 26	55.37	55.37	55.37	55.37	100
16 Apr 26	54.28	54.28	54.28	54.28	0
15 Apr 26	53.88	53.88	53.88	53.88	0
14 Apr 26	54.19	54.19	54.19	54.19	100
13 Apr 26	53.73	53.73	53.73	53.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.44