AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

12 Jun 26 16:10

LAST: 58.97	CHANGE: 2.98	OPEN: 61.95	HIGH: 61.95	ASK: 0.00	VOLUME: 0
LAST: 58.97	CHG(%): 5.05	PREV: 58.97	LOW: 61.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	61.95	61.95	61.95	61.95	100
11 Jun 26	60.99	60.99	60.99	60.99	100
10 Jun 26	58.97	58.97	58.97	58.97	100
09 Jun 26	60.02	60.02	60.02	60.02	100
08 Jun 26	60.32	60.32	59.80	60.00	2.5K
05 Jun 26	59.94	59.94	59.54	59.54	400
04 Jun 26	61.58	61.58	61.58	61.58	500
03 Jun 26	60.87	60.87	60.83	60.83	100
02 Jun 26	60.59	60.87	60.58	60.87	800
01 Jun 26	60.20	60.21	59.86	59.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.97