EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

29 Jul 26 15:59
LAST:

114.1

CHANGE:
 2.43		OPEN:
116.1		HIGH:
117.1		ASK:
123.2		VOLUME:
3.02M
CHG(%):
2.09		PREV:
116.5		LOW:
114.0		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26116.1117.1114.0114.13.71M
28 Jul 26116.1116.9114.7116.53.01M
27 Jul 26119.0119.1116.1117.23.47M
24 Jul 26118.4119.1117.2117.73.99M
23 Jul 26118.8119.6117.8118.63.41M
22 Jul 26120.5121.7120.4120.94.9M
21 Jul 26121.0121.5120.4121.33.52M
20 Jul 26120.5121.2119.4119.512.91M
17 Jul 26118.6120.5117.6119.48.34M
16 Jul 26122.5122.7120.6121.26.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:0.51 
EPS Ratio:3.82 
Shares:283.2M 
Market Cap:32.299B 

TECHNICAL INDICATORS

MA5:116.782.4%
MA10:118.624.0%
MA20:120.615.8%
MA50:122.367.3%
MA100:242.65112.8%
MA200:355.69211.9%
RSI14:24.91 
WPR14:-100.00 
MTM14:-9.90
ROC14:-0.08 
ATR:2.37 
Week High:121.696.7%
Week Low:113.970.1%
Month High:124.439.1%
Month Low:113.97211.9%
Year High:493.00332.3%
Year Low:113.970.1%
Volatility:2.14