EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

28 Apr 26 14:13
LAST:

475.4

CHANGE:
 4.51		OPEN:
476.0		HIGH:
477.6		ASK:
123.2		VOLUME:
554.0K
CHG(%):
0.94		PREV:
479.9		LOW:
473.3		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26476.0477.6473.3475.4554.0K
27 Apr 26477.2480.3476.3479.91.06M
24 Apr 26474.5479.6473.3479.11.11M
23 Apr 26476.3477.2468.2473.11.39M
22 Apr 26475.0479.0474.0478.9854.0K
21 Apr 26475.6476.8470.3471.31.46M
20 Apr 26475.1475.7471.5474.71.23M
17 Apr 26473.8477.8473.3476.41.32M
16 Apr 26470.4471.0466.6469.21.37M
15 Apr 26462.5469.2462.0468.91.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Price to Book:1.77 
EPS Ratio:13.34 
Shares:283.2M 
Market Cap:134.643B 

TECHNICAL INDICATORS

MA5:477.290.4%
MA10:474.700.2%
MA20:457.244.0%
MA50:448.676.0%
MA100:459.183.5%
MA200:459.173.5%
STO9:56.00
STO14:86.11 
RSI14:75.53 
WPR14:-12.97 
MTM14:30.23
ROC14:0.07 
ATR:6.74 
Week High:480.311.0%
Week Low:468.221.5%
Month High:480.311.0%
Month Low:408.923.5%
Year High:493.003.7%
Year Low:356.9833.2%
Volatility:9.88