EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

30 Oct 26 15:59
LAST:

117.6

CHANGE:
 3.50		OPEN:
119.1		HIGH:
119.1		ASK:
123.2		VOLUME:
9.65M
CHG(%):
2.89		PREV:
121.1		LOW:
116.4		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26118.8119.0116.4117.610.27M
29 Oct 26121.1121.6120.5121.16.47M
28 Oct 26123.0123.3122.4123.03.18M
27 Oct 26121.5122.6121.2122.34.32M
26 Oct 26120.2121.5119.9120.96.61M
23 Oct 26119.5120.5119.1119.66.76M
22 Oct 26121.6121.8119.6120.17.25M
21 Oct 26123.2123.9122.6123.53.22M
20 Oct 26122.1123.5121.4122.43.72M
19 Oct 26122.8123.6122.3122.63.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Price to Book:0.52 
EPS Ratio:4.16 
Shares:283.2M 
Market Cap:33.307B 

TECHNICAL INDICATORS

MA5:120.972.9%
MA10:121.313.1%
MA20:123.935.4%
MA50:123.625.1%
MA100:122.624.3%
MA200:240.00104.1%
RSI14:27.16 
WPR14:-100.00 
MTM14:-9.51
ROC14:-0.07 
ATR:2.37 
Week High:123.344.9%
Week Low:116.351.1%
Month High:129.8010.4%
Month Low:116.35104.1%
Year High:490.32316.9%
Year Low:113.973.2%
Volatility:9.99