EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

14 Sep 26 15:16
LAST:

121.5

CHANGE:
 0.79		OPEN:
120.5		HIGH:
121.8		ASK:
123.2		VOLUME:
2.44M
CHG(%):
0.65		PREV:
122.3		LOW:
120.2		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26120.5121.8120.2121.52.44M
11 Sep 26122.5122.9122.2122.32.49M
10 Sep 26121.2121.8121.0121.33.68M
09 Sep 26122.8122.9122.2122.52.06M
08 Sep 26123.7123.8122.8123.03.07M
04 Sep 26123.7124.0123.0123.43.15M
03 Sep 26122.4123.7122.2123.43.51M
02 Sep 26121.3122.1121.0121.83.45M
01 Sep 26121.3122.0120.7121.24.12M
31 Aug 26122.5122.9122.1122.74.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:0.51 
EPS Ratio:3.82 
Shares:283.2M 
Market Cap:34.403B 

TECHNICAL INDICATORS

MA5:122.130.5%
MA10:122.320.7%
MA20:122.480.8%
MA50:121.870.3%
MA100:140.2015.4%
MA200:299.63146.6%
STO9:13.90 
STO14:12.19 
RSI14:52.41
WPR14:-85.45 
MTM14:-0.23
ROC14:0.00 
ATR:1.44 
Week High:123.761.9%
Week Low:120.181.1%
Month High:125.993.7%
Month Low:120.18146.6%
Year High:493.00305.8%
Year Low:113.976.6%
Volatility:1.79