AMEX, IWF End of Day and Historical Stock Data [Russell 1000 Growth Ishares ETF]

29 Aug 2025

LAST: 445.6	CHANGE: 5.35	OPEN: 449.4	HIGH: 449.6	ASK: 123.2	VOLUME: 599.5K
LAST: 445.6	CHG(%): 1.19	PREV: 450.9	LOW: 444.2	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	449.4	449.6	444.2	445.6	599.5K
28 Aug 25	448.4	451.6	447.1	450.9	659K
27 Aug 25	446.9	448.8	445.7	448.1	1.42M
26 Aug 25	444.3	447.3	443.3	447.1	709K
25 Aug 25	444.5	447.0	443.7	444.5	812.3K
22 Aug 25	439.0	446.9	438.2	445.3	1.07M
21 Aug 25	439.0	441.0	437.0	438.4	570.6K
20 Aug 25	442.1	442.1	434.6	440.3	1M
19 Aug 25	449.0	449.0	441.9	442.9	741.1K
18 Aug 25	448.6	449.6	447.6	449.2	817.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.6