EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

09 Mar 26 15:42
LAST:

451.5

CHANGE:
 4.40		OPEN:
442.1		HIGH:
453.5		ASK:
123.2		VOLUME:
3.82M
CHG(%):
0.98		PREV:
447.1		LOW:
440.9		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26442.1453.5440.9451.53.82M
06 Mar 26447.1450.9445.6447.13.1M
05 Mar 26451.8455.1448.1453.04.61M
04 Mar 26449.8454.9449.1453.13.05M
03 Mar 26443.9450.2440.5448.77.22M
02 Mar 26444.1453.1443.6451.55.91M
27 Feb 26448.4451.3447.3450.24.78M
26 Feb 26458.3458.3449.8454.29.51M
25 Feb 26454.9458.9454.6458.53.98M
24 Feb 26447.1453.1445.5452.72.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.16 
Price to Book:1.96 
EPS Ratio:12.80 
Shares:283.2M 
Market Cap:127.853B 

TECHNICAL INDICATORS

MA5:450.610.2%
MA10:452.000.1%
MA20:452.430.2%
MA50:462.862.5%
MA100:468.433.8%
MA200:452.820.3%
STO9:35.42
STO14:35.42
RSI14:51.86
WPR14:-63.46
MTM14:-0.93
ROC14:0.00 
ATR:7.52 
Week High:455.050.8%
Week Low:440.492.5%
Month High:463.662.7%
Month Low:440.490.3%
Year High:493.009.2%
Year Low:308.6746.3%
Volatility:5.19