EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

15 Jun 26 15:32
LAST:

54.60

CHANGE:
 1.54		OPEN:
54.62		HIGH:
54.63		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.91		PREV:
53.06		LOW:
54.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2654.6254.6354.6054.601.8K
12 Jun 2653.0653.0653.0653.06100
11 Jun 2651.7652.6851.7652.68600
10 Jun 2651.7551.7551.7551.75100
09 Jun 2652.8952.8952.8952.89100
08 Jun 2653.2753.2753.2753.270
05 Jun 2653.2353.2353.2353.23100
04 Jun 2654.8554.8554.8554.85100
03 Jun 2654.5854.5854.5854.58100
02 Jun 2655.3055.3055.3055.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:53.003.0%
MA10:53.621.8%
MA20:53.921.3%
MA50:52.653.7%
MA100:50.947.2%
MA200:52.254.5%
STO9:92.00 
STO14:71.60
RSI14:52.14
WPR14:-25.00
MTM14:0.47
ROC14:0.01 
ATR:0.64 
Week High:54.630.1%
Week Low:51.755.5%
Month High:55.732.1%
Month Low:51.754.5%
Year High:56.283.1%
Year Low:44.8121.9%