EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

10 Mar 26 16:10
LAST:

48.71

CHANGE:
 0.59		OPEN:
49.30		HIGH:
49.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
48.71		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2649.3049.3049.3048.710
09 Mar 2648.4249.4448.4249.44900
06 Mar 2649.1049.1048.7948.791.7K
05 Mar 2649.4649.5349.1349.53800
04 Mar 2649.6549.7149.5849.58800
03 Mar 2649.1149.1549.1149.15600
02 Mar 2648.5949.6948.5949.591.4K
27 Feb 2649.3549.3549.3549.35600
26 Feb 2650.0050.0049.4849.906.8K
25 Feb 2650.3650.4550.3550.442.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:49.060.7%
MA10:49.381.4%
MA20:49.551.7%
MA50:51.235.2%
MA100:52.537.8%
MA200:52.197.2%
RSI14:39.82 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.02 
ATR:0.59 
Week High:49.712.1%
Week Low:48.420.6%
Month High:50.463.6%
Month Low:48.427.2%
Year High:56.2815.5%
Year Low:38.2527.3%
Volatility:16.69