EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

21 Jan 26 16:10
LAST:

52.71

CHANGE:
 1.41		OPEN:
51.30		HIGH:
51.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
52.71		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2651.3051.3051.3051.30100
20 Jan 2651.0751.0751.0751.07100
16 Jan 2652.4952.4952.4952.49100
15 Jan 2652.7952.7952.4552.453.9K
14 Jan 2652.4652.4652.1852.45400
13 Jan 2653.3953.3953.3953.39100
12 Jan 2653.5953.5953.5953.59100
09 Jan 2653.7853.7853.7353.73500
08 Jan 2653.6453.6453.5253.61200
07 Jan 2654.1154.1154.0654.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:53.170.9%
MA10:53.381.3%
MA20:53.391.3%
MA50:53.521.5%
MA100:53.561.6%
MA200:51.043.3%
STO9:15.60 
STO14:15.00 
RSI14:33.92 
WPR14:-85.00 
MTM14:-1.47
ROC14:-0.03 
ATR:0.37 
Week High:53.782.0%
Week Low:52.181.0%
Month High:54.182.8%
Month Low:51.893.3%
Year High:56.286.8%
Year Low:38.2537.8%
Volatility:5.90