AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

30 Jan 26 16:10

LAST: 57.31	CHANGE: 2.13	OPEN: 55.17	HIGH: 55.17	ASK: 0.00	VOLUME: 0
LAST: 57.31	CHG(%): 3.72	PREV: 57.31	LOW: 55.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	55.17	55.17	55.17	57.31	0
29 Jan 26	56.09	56.09	56.09	56.09	200
28 Jan 26	57.05	57.05	57.05	57.05	100
27 Jan 26	57.03	57.31	57.03	57.20	800
23 Jan 26	56.13	56.13	55.78	56.00	200
22 Jan 26	55.31	55.44	55.25	55.25	800
21 Jan 26	53.38	54.55	53.07	54.55	1.2K
20 Jan 26	53.58	53.58	53.58	53.58	100
16 Jan 26	56.49	56.49	56.49	56.49	100
15 Jan 26	56.39	56.39	56.39	56.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.31