EODData

AMEX, IWFL: Etracs 2X US Growth Factor TR ETN

20 Oct 25 16:10
LAST:

56.41

CHANGE:
 1.36
OPEN:
57.77
HIGH:
57.77
ASK:
0.00
VOLUME:
0
CHG(%):
2.41
PREV:
56.41
LOW:
57.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2557.7757.7757.7757.77100
17 Oct 2556.4156.4156.4156.410
16 Oct 2557.1557.2755.7955.791.1K
15 Oct 2556.1956.1956.1956.19100
14 Oct 2555.7955.7955.7955.79100
13 Oct 2556.7456.7456.7456.74100
10 Oct 2554.5154.5154.5154.51200
09 Oct 2557.4058.1557.4058.156.9K
08 Oct 2558.2758.2758.2758.27100
07 Oct 2557.2357.2357.2357.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:56.180.4%
MA10:56.690.5%
MA20:56.760.6%
MA50:54.553.4%
MA100:50.9010.8%
MA200:46.7420.7%
STO9:50.51
STO14:50.51
RSI14:50.09
WPR14:-49.49
MTM14:-0.53
ROC14:-0.01 
ATR:1.01 
Week High:57.271.5%
Week Low:54.513.5%
Month High:58.273.3%
Month Low:54.5120.7%
Year High:58.273.3%
Year Low:26.45113.3%