EODData

AMEX, IWFL: Etracs 2X US Growth Factor TR ETN

22 Oct 25 12:33
LAST:

54.60

CHANGE:
 1.14
OPEN:
56.46
HIGH:
56.46
ASK:
0.00
VOLUME:
1.0K
CHG(%):
1.97
PREV:
57.79
LOW:
47.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2556.4656.6647.0956.661.2K
21 Oct 2557.7957.7957.7957.79100
20 Oct 2557.7757.7757.7757.77100
17 Oct 2556.4156.4156.4156.410
16 Oct 2557.1557.2755.7955.791.1K
15 Oct 2556.1956.1956.1956.19100
14 Oct 2555.7955.7955.7955.79100
13 Oct 2556.7456.7456.7456.74100
10 Oct 2554.5154.5154.5154.51200
09 Oct 2557.4058.1557.4058.156.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:56.884.2%
MA10:56.583.6%
MA20:56.824.1%
MA50:54.860.5%
MA100:51.336.4%
MA200:46.8516.5%
STO9:65.34
STO14:57.13
RSI14:46.64
WPR14:-42.87
MTM14:-0.52
ROC14:-0.01 
ATR:1.78 
Week High:57.795.9%
Week Low:47.0915.9%
Month High:58.276.7%
Month Low:47.0916.5%
Year High:58.276.7%
Year Low:26.45106.4%