AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

31 Oct 25 17:05

LAST: 60.78	CHANGE: 0.45	OPEN: 60.78	HIGH: 60.78	ASK: 0.00	VOLUME: 54
LAST: 60.78	CHG(%): 0.74	PREV: 60.34	LOW: 60.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	60.78	60.78	60.78	60.78	100
30 Oct 25	60.34	60.34	60.34	60.34	100
29 Oct 25	61.79	62.08	60.90	62.08	200
28 Oct 25	60.94	61.65	60.94	61.65	200
27 Oct 25	60.72	60.72	60.72	60.72	100
24 Oct 25	58.71	58.71	58.71	58.71	100
23 Oct 25	57.64	57.64	57.64	57.64	100
22 Oct 25	56.46	56.66	47.09	56.66	1.2K
21 Oct 25	57.79	57.79	57.79	57.79	100
20 Oct 25	57.77	57.77	57.77	57.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78