AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

29 Aug 2025

LAST: 51.74	CHANGE: 1.35	OPEN: 52.46	HIGH: 52.46	ASK: 0.00	VOLUME: 3.6K
LAST: 51.74	CHG(%): 2.55	PREV: 53.09	LOW: 51.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.46	52.46	51.64	51.74	3.6K
28 Aug 25	53.09	53.09	53.09	53.09	200
27 Aug 25	52.28	52.48	52.28	52.48	100
26 Aug 25	52.16	52.16	52.16	52.16	100
25 Aug 25	51.71	51.71	51.71	51.71	100
22 Aug 25	51.79	51.79	51.79	51.79	100
21 Aug 25	50.29	50.29	50.29	50.29	100
20 Aug 25	50.70	50.70	50.70	50.70	100
19 Aug 25	51.25	51.25	51.25	51.25	100
18 Aug 25	52.79	52.79	52.79	52.79	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.74