IWLGNyli Winslow Large Cap Growth ETF06/27/2025
LAST:

 51.33		CHANGE:
 0.28		OPEN:
51.45		HIGH:
51.45		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.55		PREV:
51.05		LOW:
51.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.5851.7651.5251.767000
06/27/2551.4551.4551.2351.334000
06/26/2550.8251.0550.8251.055000
06/25/2550.6950.6950.4950.514000
06/24/2550.1750.4450.1750.445000
06/23/2549.3349.6249.2049.621,4000
06/20/2549.2549.2548.9349.023000
06/19/2549.1949.1949.1949.1900
06/18/2549.5849.5849.1949.195000
06/17/2549.6049.6049.3149.3248,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87