EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

22 Sep 26 15:30
LAST:

287.4

CHANGE:
 1.81		OPEN:
285.2		HIGH:
288.9		ASK:
141.7		VOLUME:
14.94M
CHG(%):
0.63		PREV:
285.6		LOW:
284.3		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26285.2288.9284.3287.414.94M
21 Sep 26286.3286.5284.9285.618.97M
18 Sep 26284.9285.3282.5284.131.12M
17 Sep 26288.0288.3285.2285.422.16M
16 Sep 26285.6287.0281.0283.927.6M
15 Sep 26286.6286.9284.1285.125.3M
14 Sep 26287.5289.8287.1287.926.06M
11 Sep 26290.7291.4288.8288.926.36M
10 Sep 26288.5289.8287.2287.727.04M
09 Sep 26293.5294.2290.3290.619.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:80.767B 

TECHNICAL INDICATORS

MA5:285.300.7%
MA10:286.680.2%
MA20:291.241.3%
MA50:294.812.6%
MA100:291.931.6%
MA200:275.224.4%
STO9:47.21
STO14:28.96
RSI14:44.07
WPR14:-70.64
MTM14:-6.54
ROC14:-0.02 
ATR:3.53 
Week High:288.940.5%
Week Low:281.032.3%
Month High:300.394.5%
Month Low:281.034.4%
Year High:305.186.2%
Year Low:228.9025.5%
Volatility:4.15 

RECENT SPLITS

Date Ratio
09 Jun 20052-1