EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

28 Apr 26 17:30
LAST:

273.9

CHANGE:
 3.23		OPEN:
276.1		HIGH:
277.0		ASK:
141.7		VOLUME:
24.07M
CHG(%):
1.17		PREV:
277.1		LOW:
272.9		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26276.1277.0272.9273.924.14M
27 Apr 26276.8278.2276.3277.123.4M
24 Apr 26276.7278.1274.2276.721.57M
23 Apr 26276.7277.9272.0275.532.89M
22 Apr 26277.6278.0274.9276.520.27M
21 Apr 26278.2279.8273.8274.532.24M
20 Apr 26274.7277.7274.5277.422.99M
17 Apr 26273.7277.6273.1275.846.46M
16 Apr 26269.5270.4268.1270.030.85M
15 Apr 26268.8269.6267.6269.421.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:76.982B 

TECHNICAL INDICATORS

MA5:275.940.7%
MA10:274.670.3%
MA20:265.923.0%
MA50:258.995.8%
MA100:258.296.0%
MA200:247.2610.8%
STO9:40.24
STO14:68.20
RSI14:73.32 
WPR14:-21.43
MTM14:11.95
ROC14:0.05 
ATR:4.06 
Week High:279.792.1%
Week Low:271.950.7%
Month High:279.792.1%
Month Low:238.6910.8%
Year High:279.792.1%
Year Low:190.7243.6%
Volatility:15.61 

RECENT SPLITS

Date Ratio
09 Jun 20052-1