IWMRussell 2000 Ishares ETF06/27/2025
LAST:

 215.5		CHANGE:
 0.07		OPEN:
216.1		HIGH:
217.4		ASK:
0.0		VOLUME:
47,717,300
CHANGE(%):
0.03		PREV:
215.4		LOW:
214.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25216.7216.7215.4215.825,558,0000
06/27/25216.1217.4214.1215.547,717,3000
06/26/25212.8215.5212.7215.426,261,1000
06/25/25214.7214.7211.9212.027,725,5000
06/24/25213.3214.9212.4214.531,772,5000
06/23/25208.5211.8206.8211.835,516,4000
06/20/25211.1211.3208.5209.236,978,1000
06/19/25209.7209.7209.7209.700
06/18/25208.4211.4207.8209.742,850,5000
06/17/25209.1210.5208.4208.632,843,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53