AMEX, IWM End of Day and Historical Stock Data [Russell 2000 Ishares ETF]

27 Jun 2025

LAST: 215.5	CHANGE: 0.07	OPEN: 216.1	HIGH: 217.4	ASK: 0.0	VOLUME: 47.72M
LAST: 215.5	CHG(%): 0.03	PREV: 215.4	LOW: 214.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	236.7	237.0	234.4	235.2	29.25M
28 Aug 25	237.0	237.0	235.3	236.2	25.01M
27 Aug 25	233.7	236.1	233.6	235.9	25.4M
26 Aug 25	232.8	234.9	232.6	234.3	25.12M
25 Aug 25	234.1	234.3	232.4	232.4	28.45M
22 Aug 25	227.4	235.4	227.2	234.8	58.21M
21 Aug 25	224.4	226.3	223.8	226.0	24.54M
20 Aug 25	225.9	226.4	223.7	225.4	29.23M
19 Aug 25	228.0	229.0	225.7	226.2	25M
18 Aug 25	227.2	228.5	226.9	228.0	20.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.5