EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

16 Oct 2025
LAST:

245.1

CHANGE:
 5.27		OPEN:
251.0		HIGH:
251.3		ASK:
141.7		VOLUME:
52.57M
CHG(%):
2.11		PREV:
250.3		LOW:
244.0		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25251.0251.3244.0245.152.57M
16 Oct 25251.1251.7244.0244.934.49M
15 Oct 25250.4252.8247.1250.345.36M
15 Oct 25250.4252.8247.1250.345.37M
14 Oct 25241.2249.6240.4247.945.32M
14 Oct 25241.8249.6240.4247.932.13M
13 Oct 25242.2244.6240.5244.426.13M
13 Oct 25241.8244.6241.4244.436.3M
10 Oct 25245.8246.9237.6237.870.57M
09 Oct 25246.3247.3244.0245.126.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:13.19 
Price to Book:1.12 
Shares:281.05M 
Market Cap:68.874B 

TECHNICAL INDICATORS

MA5:245.100.0%
MA10:245.410.1%
MA20:243.880.5%
MA50:237.203.3%
MA100:226.828.0%
MA200:217.6512.6%
STO9:48.53
STO14:48.53
RSI14:54.97
WPR14:-42.03
MTM14:3.44
ROC14:0.01 
ATR:4.71 
Week High:252.773.1%
Week Low:237.563.2%
Month High:252.773.1%
Month Low:236.7612.6%
Year High:252.773.1%
Year Low:171.7342.7%
Volatility:1.42 

RECENT SPLITS

Date Ratio
09 Jun 20052-1