AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

12 Mar 26 17:05

LAST: 23.15	CHANGE: 1.07	OPEN: 23.78	HIGH: 23.78	ASK: 0.00	VOLUME: 517
LAST: 23.15	CHG(%): 4.41	PREV: 24.22	LOW: 23.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	23.78	23.78	23.15	23.15	500
11 Mar 26	23.96	24.22	23.96	24.22	200
10 Mar 26	24.69	24.69	24.38	24.38	200
09 Mar 26	23.17	24.51	23.16	24.51	2.1K
06 Mar 26	23.93	23.93	23.93	23.93	100
05 Mar 26	24.97	25.16	24.97	25.16	100
04 Mar 26	26.23	26.23	26.18	26.18	100
03 Mar 26	24.92	25.57	24.92	25.57	400
02 Mar 26	26.17	26.45	26.17	26.45	200
27 Feb 26	26.10	26.10	26.10	26.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15