AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

15 Jun 26 12:51

LAST: 32.60	CHANGE: 0.57	OPEN: 32.77	HIGH: 35.51	ASK: 0.00	VOLUME: 1.8K
LAST: 32.60	CHG(%): 1.78	PREV: 32.03	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	32.77	35.51	32.50	32.60	1.8K
12 Jun 26	31.90	32.53	31.90	32.03	1.2K
11 Jun 26	30.44	31.59	30.43	31.59	900
10 Jun 26	31.09	31.09	30.01	30.01	1.5K
09 Jun 26	31.40	31.40	30.50	30.50	200
08 Jun 26	30.39	30.39	30.39	30.39	100
05 Jun 26	30.52	30.75	29.94	29.94	900
04 Jun 26	31.97	31.97	31.56	31.90	400
03 Jun 26	31.10	31.10	31.10	31.10	100
02 Jun 26	31.75	31.75	31.75	31.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60