AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

23 Oct 25 12:17

LAST: 23.31	CHANGE: 0.61	OPEN: 23.20	HIGH: 23.31	ASK: 0.00	VOLUME: 200
LAST: 23.31	CHG(%): 2.66	PREV: 22.98	LOW: 23.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	23.20	23.59	23.20	23.59	200
22 Oct 25	23.01	23.01	22.50	22.98	2.6K
21 Oct 25	24.08	24.08	23.54	23.70	1.6K
20 Oct 25	23.92	23.92	23.92	23.92	100
17 Oct 25	22.87	23.04	22.87	23.04	600
17 Oct 25	22.87	23.04	22.87	23.04	600
16 Oct 25	24.00	24.00	23.25	23.25	600
16 Oct 25	24.00	24.00	23.25	23.25	500
15 Oct 25	24.90	24.98	23.80	23.80	2.9K
15 Oct 25	24.90	24.98	23.80	23.80	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.31