AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

01 May 26 11:45

LAST: 29.25	CHANGE: 0.38	OPEN: 29.25	HIGH: 29.25	ASK: 0.00	VOLUME: 100
LAST: 29.25	CHG(%): 1.30	PREV: 29.17	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	29.25	29.55	29.25	29.55	200
30 Apr 26	28.90	29.22	28.65	29.17	6.2K
29 Apr 26	28.19	28.21	28.08	28.08	200
28 Apr 26	28.64	28.65	28.35	28.35	6.7K
27 Apr 26	29.07	29.07	29.07	29.07	100
24 Apr 26	29.02	29.02	29.02	29.02	100
23 Apr 26	28.63	28.63	28.63	28.63	100
22 Apr 26	28.82	28.82	28.82	28.82	0
21 Apr 26	28.77	28.77	28.51	28.51	100
20 Apr 26	29.01	29.04	29.01	29.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25