AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

27 Jun 2025

LAST: 18.54	CHANGE: 0.08	OPEN: 18.54	HIGH: 18.54	ASK: 0.00	VOLUME: 100
LAST: 18.54	CHG(%): 0.43	PREV: 18.46	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.35	22.01	21.35	22.01	1.8K
04 Sep 25	21.78	21.78	21.78	21.78	600
02 Sep 25	21.94	21.94	21.44	21.44	400
29 Aug 25	22.32	22.32	21.48	21.60	500
28 Aug 25	21.70	21.89	21.70	21.89	500
27 Aug 25	21.68	21.84	21.68	21.80	300
26 Aug 25	21.62	21.62	21.27	21.48	900
25 Aug 25	21.51	21.52	21.23	21.23	300
22 Aug 25	21.00	21.59	21.00	21.59	1K
21 Aug 25	20.00	20.00	20.00	20.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.54