EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

01 Dec 25 15:16
LAST:

181.1

CHANGE:
 1.14		OPEN:
180.0		HIGH:
182.1		ASK:
121.7		VOLUME:
573.0K
CHG(%):
0.63		PREV:
182.2		LOW:
180.0		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25180.0182.1180.0181.1573.0K
28 Nov 25181.7182.3181.3182.2350.7K
26 Nov 25180.2182.8179.6181.5587.6K
25 Nov 25177.0180.6176.5180.2772.1K
24 Nov 25174.1176.3173.5176.0617.5K
21 Nov 25169.4175.0169.4173.9982.8K
20 Nov 25173.0174.9168.8168.9753.9K
19 Nov 25171.9173.1170.4171.2509.5K
18 Nov 25170.2172.7169.8171.7728.0K
17 Nov 25174.1174.7170.5170.9765.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Price to Book:1.11 
EPS Ratio:12.24 
Shares:73.5M 
Market Cap:13.31B 

TECHNICAL INDICATORS

MA5:180.200.5%
MA10:175.753.0%
MA20:175.932.9%
MA50:177.172.2%
MA100:172.784.8%
MA200:162.4511.5%
STO9:87.99 
STO14:87.99 
RSI14:57.49
WPR14:-8.52 
MTM14:3.26
ROC14:0.02 
ATR:3.29 
Week High:182.760.9%
Week Low:173.534.4%
Month High:182.760.9%
Month Low:168.7511.5%
Year High:182.800.9%
Year Low:129.3840.0%
Volatility:3.96 

RECENT SPLITS

Date Ratio
09 Jun 20053-1