EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

22 Apr 26 14:10
LAST:

205.9

CHANGE:
 0.69		OPEN:
207.0		HIGH:
207.7		ASK:
121.7		VOLUME:
321.5K
CHG(%):
0.34		PREV:
205.2		LOW:
205.5		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26207.0207.7205.5205.9321.5K
21 Apr 26208.0208.8204.8205.41.34M
20 Apr 26205.6207.9205.6207.61.19M
17 Apr 26204.3208.1204.2206.5733.3K
16 Apr 26201.9202.6201.3202.3837.4K
15 Apr 26202.0202.1201.1201.9534.9K
14 Apr 26201.7202.6200.8202.1622.1K
13 Apr 26198.6201.1198.2200.91.54M
10 Apr 26200.0200.2198.6199.3445.9K
09 Apr 26197.2200.4197.2199.7858.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Price to Book:1.21 
EPS Ratio:12.69 
Shares:73.5M 
Market Cap:15.134B 

TECHNICAL INDICATORS

MA5:205.520.2%
MA10:203.151.4%
MA20:197.034.5%
MA50:195.355.4%
MA100:192.277.1%
MA200:182.2813.0%
STO9:69.40
STO14:82.57 
RSI14:86.68 
WPR14:-10.94 
MTM14:13.72
ROC14:0.07 
ATR:2.96 
Week High:208.801.4%
Week Low:201.082.4%
Month High:208.801.4%
Month Low:184.2213.0%
Year High:208.801.4%
Year Low:138.8748.3%
Volatility:15.53 

RECENT SPLITS

Date Ratio
09 Jun 20053-1