IWNRussell 2000 Value Ishares ETF06/27/2025
LAST:

 157.7		CHANGE:
 0.05		OPEN:
157.9		HIGH:
158.9		ASK:
0.0		VOLUME:
678,100
CHANGE(%):
0.03		PREV:
157.6		LOW:
156.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25158.2158.4157.3157.8647,4000
06/27/25157.9158.9156.8157.7678,1000
06/26/25155.5157.7155.5157.6434,3000
06/25/25156.8156.8155.1155.1939,5000
06/24/25156.4157.6155.9156.8552,4000
06/23/25153.2155.5152.1155.41,084,8000
06/20/25154.6154.6152.8153.2737,8000
06/19/25153.5153.5153.5153.500
06/18/25152.6154.9152.2153.5476,5000
06/17/25153.4154.1152.5152.71,067,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53