EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWN: Russell 2000 Value Ishares ETF

05 Mar 26 13:25
LAST:

193.1

CHANGE:
 4.93		OPEN:
196.3		HIGH:
196.9		ASK:
121.7		VOLUME:
313.2K
CHG(%):
2.49		PREV:
198.1		LOW:
192.9		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26196.3196.9192.9193.1313.2K
04 Mar 26197.4198.8195.8198.1653.2K
03 Mar 26194.0197.3191.9196.1854.1K
02 Mar 26195.2199.3195.1199.0737.1K
27 Feb 26198.5198.8196.4197.6522.7K
26 Feb 26199.7201.2198.4200.8380.3K
25 Feb 26200.0200.1198.0199.8421.2K
24 Feb 26197.3199.5197.3198.9469.9K
23 Feb 26200.4201.0195.9197.3675.2K
20 Feb 26199.7202.5198.8200.9514.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Book:1.18 
EPS Ratio:12.45 
Shares:73.5M 
Market Cap:14.195B 

TECHNICAL INDICATORS

MA5:196.841.9%
MA10:198.182.6%
MA20:198.802.9%
MA50:194.140.5%
MA100:186.673.5%
MA200:175.879.8%
RSI14:42.90
WPR14:-100.00 
MTM14:-6.46
ROC14:-0.03 
ATR:3.81 
Week High:201.154.2%
Week Low:191.930.6%
Month High:203.015.1%
Month Low:191.939.8%
Year High:203.015.1%
Year Low:129.3849.3%
Volatility:5.90 

RECENT SPLITS

Date Ratio
09 Jun 20053-1