AMEX, IWN End of Day and Historical Stock Data [Russell 2000 Value Ishares ETF]

27 Jun 2025

LAST: 157.7	CHANGE: 0.05	OPEN: 157.9	HIGH: 158.9	ASK: 0.0	VOLUME: 678.1K
LAST: 157.7	CHG(%): 0.03	PREV: 157.6	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	174.5	174.8	173.4	174.1	464.9K
28 Aug 25	175.2	175.2	173.3	174.1	864.1K
27 Aug 25	172.6	174.6	172.6	174.5	478.3K
26 Aug 25	172.3	173.8	172.2	173.1	658K
25 Aug 25	173.1	173.1	172.0	172.1	875.6K
22 Aug 25	167.4	173.9	167.3	173.5	1.41M
21 Aug 25	165.4	166.6	164.9	166.3	498.9K
20 Aug 25	167.0	167.3	165.6	166.3	309.7K
19 Aug 25	167.2	168.6	166.5	167.1	494.1K
18 Aug 25	166.6	167.5	166.3	167.1	666.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7