EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

06 Mar 26 18:54
LAST:

320.4

CHANGE:
 8.19		OPEN:
321.7		HIGH:
324.9		ASK:
174.6		VOLUME:
546.6K
CHG(%):
2.49		PREV:
328.6		LOW:
319.2		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26321.7324.9319.2320.4546.6K
05 Mar 26332.0334.0324.5328.6564.5K
04 Mar 26334.7336.6330.9334.9568.0K
03 Mar 26329.0334.3323.8331.5688.7K
02 Mar 26330.0339.2330.0338.5799.3K
27 Feb 26335.0336.5332.5335.3593.8K
26 Feb 26339.9341.2335.1340.7467.6K
25 Feb 26339.9340.4336.9338.9506.4K
24 Feb 26332.4338.5331.7337.5380.6K
23 Feb 26335.1336.5329.2332.9250.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
Price to Book:1.12 
EPS Ratio:13.52 
Shares:44.75M 
Market Cap:14.336B 

TECHNICAL INDICATORS

MA5:330.763.2%
MA10:333.894.2%
MA20:335.774.8%
MA50:337.695.4%
MA100:331.343.4%
MA200:313.922.1%
RSI14:35.67 
WPR14:-100.00 
MTM14:-14.91
ROC14:-0.04 
ATR:7.81 
Week High:339.155.9%
Week Low:319.200.4%
Month High:345.217.8%
Month Low:319.202.1%
Year High:355.3410.9%
Year Low:219.1946.2%