EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

01 Dec 25 17:34
LAST:

322.3

CHANGE:
 5.84		OPEN:
323.8		HIGH:
325.6		ASK:
174.6		VOLUME:
446.3K
CHG(%):
1.78		PREV:
328.1		LOW:
322.0		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25323.8325.6322.0322.3449.2K
28 Nov 25327.1328.4325.8328.1207.5K
26 Nov 25323.5327.8322.5325.7363.8K
25 Nov 25317.2323.2315.2322.5382.3K
24 Nov 25309.4317.0309.1316.3282.2K
21 Nov 25301.5310.8300.0308.5456.5K
20 Nov 25314.3316.3300.4300.7710.8K
19 Nov 25308.5312.2306.5308.0479.8K
18 Nov 25303.9309.4303.3307.0480.4K
17 Nov 25310.5313.1304.7306.6539.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Price to Book:1.09 
EPS Ratio:12.67 
Shares:44.75M 
Market Cap:14.422B 

TECHNICAL INDICATORS

MA5:322.980.2%
MA10:314.562.5%
MA20:317.901.4%
MA50:322.680.1%
MA100:311.693.4%
MA200:289.2211.4%
STO9:77.96
STO14:77.96
RSI14:47.88
WPR14:-21.29
MTM14:-1.86
ROC14:-0.01 
ATR:7.75 
Week High:328.391.9%
Week Low:309.064.3%
Month High:330.512.6%
Month Low:299.9811.4%
Year High:337.264.6%
Year Low:219.1947.0%
Volatility:10.12