EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWO: Russell 2000 Growth Ishares ETF

12 May 26 15:59
LAST:

368.5

CHANGE:
 4.28		OPEN:
372.5		HIGH:
372.5		ASK:
174.6		VOLUME:
183.2K
CHG(%):
1.15		PREV:
372.8		LOW:
361.8		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26372.5372.5361.8368.5183.2K
11 May 26369.6374.7369.6372.8336.7K
08 May 26369.8370.1366.6369.0187.7K
07 May 26375.4375.7365.0366.6275.8K
06 May 26371.4374.5368.3374.1427.5K
05 May 26365.3368.5364.5368.2183.5K
04 May 26362.5365.7358.6361.5364.4K
01 May 26360.6363.0358.2362.5256.3K
30 Apr 26353.9360.2350.9359.9311.0K
29 Apr 26353.1353.1348.3351.3350.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Price to Book:1.06 
EPS Ratio:13.47 
Shares:44.75M 
Market Cap:16.491B 

TECHNICAL INDICATORS

MA5:370.220.5%
MA10:365.450.8%
MA20:360.182.3%
MA50:337.099.3%
MA100:337.349.2%
MA200:326.6712.8%
STO9:55.01
STO14:70.80
RSI14:59.23
WPR14:-24.38
MTM14:12.62
ROC14:0.04 
ATR:6.92 
Week High:375.701.9%
Week Low:361.761.9%
Month High:375.701.9%
Month Low:330.4212.8%
Year High:375.701.9%
Year Low:262.2440.5%
Volatility:8.21