EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

24 Mar 26 09:46
LAST:

128.3

CHANGE:
 1.74		OPEN:
129.6		HIGH:
129.6		ASK:
108.8		VOLUME:
59.8K
CHG(%):
1.34		PREV:
130.0		LOW:
127.9		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26129.6129.6127.9128.359.8K
23 Mar 26130.4132.2129.9130.0969.2K
20 Mar 26130.7130.8127.5128.1789.5K
19 Mar 26129.9132.0129.8131.21.17M
18 Mar 26131.7132.7131.0131.0652.7K
17 Mar 26131.9133.4131.9132.4972.1K
16 Mar 26131.0132.3130.9131.4840.5K
13 Mar 26131.0131.7129.4129.6748.3K
12 Mar 26131.8132.5129.9129.93.05M
11 Mar 26133.4133.8132.1133.0604.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Price to Book:1.27 
EPS Ratio:4.32 
Shares:76.45M 
Market Cap:9.807B 

TECHNICAL INDICATORS

MA5:129.701.1%
MA10:130.471.7%
MA20:133.113.8%
MA50:135.535.7%
MA100:137.066.8%
MA200:138.898.3%
STO9:4.12 
STO14:2.40 
RSI14:30.92 
WPR14:-97.08 
MTM14:-7.31
ROC14:-0.05 
ATR:2.76 
Week High:133.404.0%
Week Low:127.470.6%
Month High:138.147.7%
Month Low:127.478.3%
Year High:145.6013.5%
Year Low:99.8528.5%
Volatility:10.36 

RECENT SPLITS

Date Ratio
07 Dec 20202-1