EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

16 Jun 26 15:59
LAST:

109.0

CHANGE:
 0.49		OPEN:
109.4		HIGH:
110.2		ASK:
193.1		VOLUME:
1.02M
CHG(%):
0.45		PREV:
109.4		LOW:
108.9		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26109.7110.2108.9108.91.25M
15 Jun 26109.7110.2109.3109.42.8M
12 Jun 26108.3109.1107.7108.72.34M
11 Jun 26106.0107.9105.9107.71.83M
10 Jun 26106.6107.5105.4105.41.81M
09 Jun 26107.0108.0104.7106.93.2M
08 Jun 26107.0107.1106.2106.31.7M
05 Jun 26107.7107.9105.9106.21.7M
04 Jun 26107.9108.7107.7108.51.13M
03 Jun 26107.9108.4107.5108.01.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.33 
EPS Ratio:4.46 
Shares:349.65M 
Market Cap:38.094B 

TECHNICAL INDICATORS

MA5:108.040.8%
MA10:107.611.2%
MA20:106.921.9%
MA50:104.893.9%
MA100:102.356.4%
MA200:99.529.5%
STO9:73.50
STO14:73.50
RSI14:59.86
WPR14:-12.13 
MTM14:1.77
ROC14:0.02 
ATR:1.53 
Week High:110.221.2%
Week Low:104.724.0%
Month High:110.221.2%
Month Low:102.529.5%
Year High:110.221.2%
Year Low:88.8322.7%
Volatility:1.03 

RECENT SPLITS

Date Ratio
26 Oct 20184-1