EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

23 Jan 26 15:59
LAST:

100.4

CHANGE:
 0.69		OPEN:
99.6		HIGH:
101.0		ASK:
193.1		VOLUME:
1.22M
CHG(%):
0.68		PREV:
101.0		LOW:
99.6		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26100.9101.0100.1100.31.49M
22 Jan 26101.3101.7100.9101.01.77M
21 Jan 2699.9101.299.8100.93.29M
20 Jan 2699.6100.399.199.33.36M
16 Jan 26101.1101.2100.7100.82.63M
15 Jan 26100.9101.5100.8101.12.62M
14 Jan 26100.2100.7100.0100.52.86M
13 Jan 26100.4100.599.9100.33.98M
12 Jan 2699.6100.299.5100.12.33M
09 Jan 2699.7100.299.5100.02.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Price to Book:1.35 
EPS Ratio:4.45 
Shares:349.65M 
Market Cap:35.091B 

TECHNICAL INDICATORS

MA5:100.460.1%
MA10:100.420.1%
MA20:99.241.1%
MA50:97.323.1%
MA100:96.723.8%
MA200:93.447.4%
STO9:43.95
STO14:56.83
RSI14:64.95 
WPR14:-29.07
MTM14:1.83
ROC14:0.02 
ATR:1.08 
Week High:101.731.4%
Week Low:99.051.3%
Month High:101.731.4%
Month Low:96.237.4%
Year High:101.731.4%
Year Low:73.1737.2%
Volatility:9.75 

RECENT SPLITS

Date Ratio
26 Oct 20184-1