EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

17 Sep 26 15:59
LAST:

108.7

CHANGE:
 0.88		OPEN:
108.9		HIGH:
109.0		ASK:
193.1		VOLUME:
1.27M
CHG(%):
0.82		PREV:
107.8		LOW:
108.5		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26108.9109.0108.5108.71.53M
16 Sep 26108.6109.1107.0107.81.26M
15 Sep 26109.1109.1108.4108.61.03M
14 Sep 26109.4110.0109.3109.61.3M
11 Sep 26109.8110.1109.6109.91.11M
10 Sep 26109.5109.8108.9109.01.74M
09 Sep 26110.8110.9109.9109.9997.9K
08 Sep 26111.5111.6110.9111.0995.1K
04 Sep 26111.5112.2111.3111.8839.9K
03 Sep 26111.8112.2111.3112.11.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Price to Book:1.50 
EPS Ratio:4.73 
Shares:349.65M 
Market Cap:38.005B 

TECHNICAL INDICATORS

MA5:108.900.2%
MA10:109.831.0%
MA20:111.122.2%
MA50:111.172.3%
MA100:108.990.3%
MA200:104.304.2%
STO9:20.32
STO14:15.38 
RSI14:29.90 
WPR14:-80.22 
MTM14:-3.57
ROC14:-0.03 
ATR:1.13 
Week High:110.071.3%
Week Low:107.041.5%
Month High:114.655.5%
Month Low:107.044.2%
Year High:114.975.8%
Year Low:91.6418.6%
Volatility:5.29 

RECENT SPLITS

Date Ratio
26 Oct 20184-1