EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

31 Jul 26 15:59
LAST:

109.7

CHANGE:
 0.31		OPEN:
110.1		HIGH:
110.2		ASK:
193.1		VOLUME:
904.6K
CHG(%):
0.28		PREV:
110.0		LOW:
108.9		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26110.1110.2108.9109.71.12M
30 Jul 26110.1110.2108.7110.01.53M
29 Jul 26110.5111.1109.4109.61.52M
28 Jul 26110.2110.9110.0110.71.34M
27 Jul 26110.0110.6109.4110.01.02M
24 Jul 26109.2110.0109.0109.41.03M
23 Jul 26108.9109.4108.6108.91.28M
22 Jul 26109.4110.0109.1109.2962.4K
21 Jul 26109.2109.5108.8109.33.09M
20 Jul 26109.6109.9108.7108.83.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Price to Book:1.50 
EPS Ratio:4.73 
Shares:349.65M 
Market Cap:38.35B 

TECHNICAL INDICATORS

MA5:109.990.3%
MA10:109.550.1%
MA20:109.680.0%
MA50:108.621.0%
MA100:104.914.5%
MA200:101.578.0%
STO9:37.75
STO14:39.65
RSI14:49.34
WPR14:-53.09
MTM14:-0.11
ROC14:0.00 
ATR:1.10 
Week High:111.081.3%
Week Low:108.670.9%
Month High:111.431.6%
Month Low:108.258.0%
Year High:111.431.6%
Year Low:91.3620.1%
Volatility:9.37 

RECENT SPLITS

Date Ratio
26 Oct 20184-1