EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

24 Apr 26 15:59
LAST:

103.8

CHANGE:
 0.07		OPEN:
103.8		HIGH:
104.2		ASK:
193.1		VOLUME:
1.03M
CHG(%):
0.07		PREV:
103.8		LOW:
103.4		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26104.0104.2103.4103.81.25M
23 Apr 26103.9104.2102.7103.82.27M
22 Apr 26104.8105.0103.6103.91.88M
21 Apr 26105.0105.4103.8104.01.89M
20 Apr 26103.9104.7103.9104.61.72M
17 Apr 26103.4104.6103.3104.22.01M
16 Apr 26102.5103.1102.4102.71.37M
15 Apr 26102.5102.7101.9102.31.46M
14 Apr 26102.1102.6101.8102.51.81M
13 Apr 26100.4102.0100.4101.92.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.33 
EPS Ratio:4.46 
Shares:349.65M 
Market Cap:36.28B 

TECHNICAL INDICATORS

MA5:104.020.2%
MA10:103.370.4%
MA20:100.882.9%
MA50:100.363.4%
MA100:99.614.2%
MA200:97.426.5%
STO9:47.60
STO14:75.76
RSI14:78.76 
WPR14:-14.57 
MTM14:5.16
ROC14:0.05 
ATR:1.28 
Week High:105.411.6%
Week Low:102.651.1%
Month High:105.411.6%
Month Low:94.356.5%
Year High:105.411.6%
Year Low:81.6727.0%
Volatility:10.04 

RECENT SPLITS

Date Ratio
26 Oct 20184-1