EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

05 Nov 26 17:31
LAST:

107.7

CHANGE:
 3.91		OPEN:
111.6		HIGH:
111.6		ASK:
193.1		VOLUME:
2.66M
CHG(%):
3.50		PREV:
111.6		LOW:
107.3		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26111.6111.6107.3107.72.66M
04 Nov 26111.3111.6110.5111.66.59M
03 Nov 26110.2111.1110.1110.41.15M
02 Nov 26110.7111.3110.3110.31.67M
30 Oct 26110.8111.1109.3110.01.67M
29 Oct 26110.6111.6110.4111.61.89M
28 Oct 26110.3110.6109.7110.43.71M
27 Oct 26110.2110.4109.7110.39.17M
26 Oct 26109.5110.5109.5110.04.81M
23 Oct 26109.5109.8108.8109.51.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
Price to Book:1.46 
EPS Ratio:5.43 
Shares:349.65M 
Market Cap:37.64B 

TECHNICAL INDICATORS

MA5:109.982.2%
MA10:110.172.3%
MA20:109.751.9%
MA50:109.531.7%
MA100:110.182.4%
MA200:106.231.3%
RSI14:46.39
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.01 
ATR:1.40 
Week High:111.633.7%
Week Low:107.340.3%
Month High:111.633.7%
Month Low:107.341.3%
Year High:114.976.8%
Year Low:91.6417.5%
Volatility:5.75 

RECENT SPLITS

Date Ratio
26 Oct 20184-1