EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

08 Dec 25 17:32
LAST:

96.85

CHANGE:
 0.38		OPEN:
97.44		HIGH:
97.44		ASK:
193.08		VOLUME:
3.02M
CHG(%):
0.39		PREV:
97.23		LOW:
96.68		BID:
191.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2597.4497.4496.6896.853.02M
05 Dec 2597.2097.7097.0097.232.78M
04 Dec 2596.9097.4096.6397.152.07M
03 Dec 2596.2096.9496.0696.851.87M
02 Dec 2596.7996.7996.0396.082.12M
01 Dec 2596.1697.0296.0796.332.84M
28 Nov 2596.6397.1896.4796.951.44M
26 Nov 2595.7796.8795.7696.381.41M
25 Nov 2594.3395.8394.2395.702.03M
24 Nov 2593.6694.4193.2694.182.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Book:1.29 
EPS Ratio:4.29 
Shares:349.65M 
Market Cap:33.864B 

TECHNICAL INDICATORS

MA5:96.830.0%
MA10:96.370.5%
MA20:95.341.6%
MA50:95.791.1%
MA100:95.441.5%
MA200:91.326.1%
STO9:57.50
STO14:85.86 
RSI14:70.33 
WPR14:-6.86 
MTM14:3.66
ROC14:0.04 
ATR:1.21 
Week High:97.700.9%
Week Low:96.030.9%
Month High:97.700.9%
Month Low:91.646.1%
Year High:97.871.1%
Year Low:73.1732.4%

RECENT SPLITS

Date Ratio
26 Oct 20184-1