EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

11 Mar 26 15:59
LAST:

147.4

CHANGE:
 0.27		OPEN:
147.3		HIGH:
148.0		ASK:
84.4		VOLUME:
200.4K
CHG(%):
0.18		PREV:
147.7		LOW:
146.6		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26147.3148.0146.6147.4200.4K
10 Mar 26148.5149.8147.5147.7280.8K
09 Mar 26146.4148.9144.8148.61.57M
06 Mar 26148.4148.4146.8147.8630.8K
05 Mar 26151.3152.3149.4150.2569.6K
04 Mar 26152.7152.9151.4152.4741.8K
03 Mar 26151.3152.6149.1151.9801.1K
02 Mar 26152.7154.8152.6154.4663.2K
27 Feb 26153.2154.0152.6153.9251.9K
26 Feb 26153.6154.5152.9154.3204.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Price to Book:1.29 
EPS Ratio:7.11 
Shares:120.35M 
Market Cap:17.743B 

TECHNICAL INDICATORS

MA5:148.340.6%
MA10:150.852.3%
MA20:151.672.9%
MA50:149.031.1%
MA100:144.412.1%
MA200:139.805.5%
RSI14:33.39 
WPR14:-100.00 
MTM14:-6.24
ROC14:-0.04 
ATR:2.44 
Week High:152.943.7%
Week Low:144.751.8%
Month High:154.795.0%
Month Low:144.755.5%
Year High:154.795.0%
Year Low:108.8535.4%
Volatility:2.61