EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

10 Jul 26 15:59
LAST:

165.5

CHANGE:
 0.52		OPEN:
165.6		HIGH:
165.9		ASK:
84.4		VOLUME:
539.6K
CHG(%):
0.31		PREV:
165.0		LOW:
164.8		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26165.6165.9164.8165.5539.6K
09 Jul 26164.2165.6164.0165.0169.3K
08 Jul 26165.0165.0163.2163.8154.7K
07 Jul 26166.6167.1165.6165.7317.3K
06 Jul 26165.9166.4165.4166.1290.6K
02 Jul 26165.9166.9164.7166.1577.9K
01 Jul 26164.6166.3164.4164.91.23M
30 Jun 26164.7165.1163.9164.61.05M
29 Jun 26165.0165.3164.1164.9411.1K
26 Jun 26164.8165.5164.2165.11.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Book:1.47 
EPS Ratio:7.63 
Shares:120.35M 
Market Cap:19.915B 

TECHNICAL INDICATORS

MA5:165.200.2%
MA10:165.160.2%
MA20:164.260.7%
MA50:160.703.0%
MA100:155.476.4%
MA200:148.8711.2%
STO9:51.52
STO14:66.63
RSI14:59.34
WPR14:-15.78 
MTM14:1.40
ROC14:0.01 
ATR:1.84 
Week High:167.071.0%
Week Low:163.181.4%
Month High:167.071.0%
Month Low:158.4711.2%
Year High:167.071.0%
Year Low:131.4625.9%
Volatility:11.86