EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV:

15 Oct 25 11:01
LAST:

381.0

CHANGE:
 3.72		OPEN:
378.9		HIGH:
381.8		ASK:
153.0		VOLUME:
22.8K
CHG(%):
0.99		PREV:
377.2		LOW:
377.3		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25378.9381.8377.3381.022.8K
14 Oct 25374.0379.1371.7377.2157.5K
13 Oct 25375.9378.0375.3377.3190.1K
10 Oct 25382.1383.1371.2371.3205.7K
09 Oct 25383.3383.3380.6381.6576.6K
08 Oct 25381.1383.0380.7382.9128K
07 Oct 25382.6383.0379.5380.4168K
06 Oct 25382.6382.8381.1382.2436.6K
03 Oct 25381.1382.8380.3380.887.1K
02 Oct 25381.3381.3379.3380.6160.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:13.96 
Price to Book:1.49 
Shares:54.95M 
Market Cap:20.934B 

TECHNICAL INDICATORS

MA5:377.760.8%
MA10:379.560.4%
MA20:378.600.6%
MA50:371.822.5%
MA100:360.285.7%
MA200:343.8410.8%
STO9:83.88 
STO14:83.88 
RSI14:60.38 
WPR14:-13.52 
MTM14:4.57
ROC14:0.01 
ATR:4.02 
Week High:383.300.6%
Week Low:371.182.6%
Month High:383.300.6%
Month Low:371.1810.8%
Year High:383.300.6%
Year Low:273.6039.2%