EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV: Russell 3000 Ishares ETF

28 Oct 26 10:04
LAST:

436.6

CHANGE:
 0.51		OPEN:
437.0		HIGH:
437.1		ASK:
153.0		VOLUME:
4.6K
CHG(%):
0.12		PREV:
436.1		LOW:
435.9		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26437.0437.1435.9436.64.6K
27 Oct 26434.7436.8433.6436.2281.4K
26 Oct 26432.1435.0431.6433.5328.0K
23 Oct 26430.7432.5429.7430.7121.0K
22 Oct 26434.0434.8431.3433.0119.0K
21 Oct 26436.6438.5435.3437.8171.9K
20 Oct 26433.2437.2432.6435.2154.5K
19 Oct 26433.9435.7433.1433.4204.6K
16 Oct 26437.9437.9430.5431.9519.0K
15 Oct 26433.1437.3432.4436.8117.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Book:1.71 
EPS Ratio:18.04 
Shares:54.95M 
Market Cap:23.992B 

TECHNICAL INDICATORS

MA5:434.000.6%
MA10:434.500.5%
MA20:436.430.0%
MA50:435.420.3%
MA100:431.191.3%
MA200:413.895.5%
STO9:75.19
STO14:55.68
RSI14:47.62
WPR14:-42.63
MTM14:-4.37
ROC14:-0.01 
ATR:3.96 
Week High:438.540.4%
Week Low:429.661.6%
Month High:442.761.4%
Month Low:429.665.5%
Year High:443.911.7%
Year Low:358.5521.8%
Volatility:7.32