IWXRussell Top 200 Value Ishares ETF06/27/2025
LAST:

 83.92		CHANGE:
 0.31		OPEN:
83.60		HIGH:
84.24		ASK:
0.00		VOLUME:
124,400
CHANGE(%):
0.37		PREV:
83.61		LOW:
83.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2584.8484.8584.5284.85127,4000
07/01/2584.1485.0084.1484.87138,4000
06/30/2584.0484.2983.8384.19161,9000
06/27/2583.6084.2483.5183.92124,4000
06/26/2583.2783.6583.2783.6157,0000
06/25/2583.3783.3782.9783.10103,0000
06/24/2582.9583.6182.9583.45221,2000
06/23/2582.2582.8081.8382.76179,2000
06/20/2582.2982.4081.9982.1467,7000
06/19/2582.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62