IWXRussell Top 200 Value Ishares ETF05/16/2025
LAST:

 82.46		CHANGE:
 0.70		OPEN:
81.78		HIGH:
82.49		ASK:
0.00		VOLUME:
168,600
CHANGE(%):
0.86		PREV:
81.76		LOW:
81.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2581.7882.4981.6482.46168,6300
05/15/2580.6981.8180.6981.76216,2000
05/14/2581.3881.3880.7780.83194,9000
05/13/2581.6181.7781.3781.37275,1000
05/12/2581.7281.7581.2981.75302,6000
05/09/2580.3680.4380.0180.1578,6000
05/08/2580.2381.0280.0980.18353,3000
05/07/2579.7480.2279.5879.87212,7000
05/06/2579.5480.0379.3679.47233,0000
05/05/2579.9480.3879.6680.0386,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46