AMEX, IWY End of Day and Historical Stock Data [Russell Top 200 Growth Ishares ETF]

27 Jun 2025

LAST: 244.7	CHANGE: 1.51	OPEN: 243.8	HIGH: 245.2	ASK: 0.0	VOLUME: 231.5K
LAST: 244.7	CHG(%): 0.62	PREV: 243.2	LOW: 242.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	260.5	260.5	257.5	258.4	133.8K
28 Aug 25	260.0	261.8	259.4	261.4	149.1K
27 Aug 25	259.4	260.2	258.6	259.9	148.2K
26 Aug 25	257.9	259.5	257.6	259.4	146.3K
25 Aug 25	257.9	259.3	257.5	257.9	128.9K
22 Aug 25	254.8	259.1	254.3	258.4	223.9K
21 Aug 25	255.0	256.0	253.7	254.5	181.8K
20 Aug 25	256.8	256.8	252.3	255.7	305.5K
19 Aug 25	260.7	260.7	256.6	257.1	159.2K
18 Aug 25	260.6	261.0	259.9	260.8	119.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.7