EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWY: Russell Top 200 Growth Ishares ETF

06 Nov 26 12:45
LAST:

263.4

CHANGE:
 3.57		OPEN:
260.5		HIGH:
267.3		ASK:
65.9		VOLUME:
197.4K
CHG(%):
1.37		PREV:
259.8		LOW:
260.5		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26260.5267.3260.5263.4197.4K
05 Nov 26274.8274.8259.6259.8867.6K
04 Nov 26277.5281.6276.9277.9303.3K
03 Nov 26275.4277.6275.4276.7645.0K
02 Nov 26278.7280.8273.5273.7250.9K
30 Oct 26279.8280.1274.0276.8258.4K
29 Oct 26284.9286.3283.9285.2236.7K
28 Oct 26289.5290.2288.1289.5252.5K
27 Oct 26285.7288.5285.1287.6217.2K
26 Oct 26282.5285.6282.2284.2442.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
EPS Ratio:9.65 

TECHNICAL INDICATORS

MA5:270.482.7%
MA10:277.575.4%
MA20:283.737.7%
MA50:288.829.7%
MA100:286.568.8%
MA200:279.626.2%
STO9:14.54 
STO14:14.00 
RSI14:30.85 
WPR14:-85.64 
MTM14:-23.68
ROC14:-0.08 
ATR:6.49 
Week High:281.576.9%
Week Low:259.551.5%
Month High:305.2515.9%
Month Low:259.556.2%
Year High:305.2515.9%
Year Low:238.7510.3%
Volatility:1.45