EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXC: Global Energy Ishares ETF

18 Jun 26 15:59
LAST:

49.83

CHANGE:
 0.78		OPEN:
50.51		HIGH:
50.51		ASK:
35.40		VOLUME:
826.4K
CHG(%):
1.54		PREV:
50.61		LOW:
49.32		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2650.0350.0749.3249.831.01M
17 Jun 2651.3851.3850.5250.612.41M
16 Jun 2651.3551.5451.1851.391.18M
15 Jun 2651.2051.9451.0851.642.09M
12 Jun 2653.6654.6553.5254.161.23M
11 Jun 2655.2555.3653.9754.011.13M
10 Jun 2654.3355.2454.3354.62583.5K
09 Jun 2654.6454.7053.4953.941.13M
08 Jun 2654.7955.3754.6654.79350.5K
05 Jun 2655.3655.3754.2254.253.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:2.11 
EPS Ratio:2.64 
Shares:25.95M 
Market Cap:1.293B 

TECHNICAL INDICATORS

MA5:51.533.4%
MA10:52.926.2%
MA20:53.858.1%
MA50:54.469.3%
MA100:53.447.2%
MA200:47.824.2%
RSI14:33.40 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.08 
ATR:1.22 
Week High:55.3611.1%
Week Low:49.321.0%
Month High:57.9916.4%
Month Low:49.324.2%
Year High:59.1818.8%
Year Low:38.8828.2%
Volatility:11.59