EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXC: Global Energy Ishares ETF

01 Dec 25 15:33
LAST:

43.23

CHANGE:
 0.30		OPEN:
43.03		HIGH:
43.46		ASK:
35.40		VOLUME:
226.6K
CHG(%):
0.70		PREV:
42.93		LOW:
42.93		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2543.0343.4642.9343.23226.6K
28 Nov 2542.5043.0642.5042.93235.2K
26 Nov 2542.2542.7342.2542.50229.7K
25 Nov 2542.0642.2641.8542.15301.7K
24 Nov 2542.3242.4141.7642.31238.2K
21 Nov 2542.3742.5641.9642.45253.0K
20 Nov 2543.0043.3642.3042.36634.7K
19 Nov 2542.5742.8342.3342.74674.8K
18 Nov 2542.7343.3342.6743.21324.1K
17 Nov 2543.4443.5642.8443.01493.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Book:1.57 
EPS Ratio:2.60 
Shares:25.95M 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:42.631.4%
MA10:42.691.3%
MA20:42.561.6%
MA50:41.923.1%
MA100:41.264.8%
MA200:40.177.6%
STO9:84.29 
STO14:74.78
RSI14:54.27
WPR14:-21.99
MTM14:-0.15
ROC14:0.00 
ATR:0.67 
Week High:43.460.5%
Week Low:41.763.5%
Month High:43.620.9%
Month Low:40.967.6%
Year High:43.620.9%
Year Low:33.8927.6%