EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXG: Global Financials Ishares ETF

16 Oct 25 20:00
LAST:

113.0

CHANGE:
 1.68		OPEN:
115.0		HIGH:
115.0		ASK:
69.0		VOLUME:
5.7K
CHG(%):
1.46		PREV:
114.7		LOW:
112.8		BID:
59.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25115.0115.0112.8113.08.1K
15 Oct 25115.4115.5114.2114.714.8K
14 Oct 25113.4115.6113.4115.08K
13 Oct 25114.3114.3113.2114.114K
10 Oct 25115.4115.4112.9113.17.3K
09 Oct 25116.0116.0115.0115.36.9K
08 Oct 25116.5116.5116.1116.14.3K
07 Oct 25116.3116.7115.8116.213.5K
06 Oct 25116.8116.8116.0116.38.5K
03 Oct 25116.1116.9116.1116.619K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
EPS Ratio:7.39 
Price to Book:1.48 
Shares:5.45M 
Market Cap:616.08M 

TECHNICAL INDICATORS

MA5:113.990.8%
MA10:115.041.8%
MA20:115.592.3%
MA50:115.081.8%
MA100:112.610.4%
MA200:107.285.4%
RSI14:33.40 
WPR14:-100.00 
MTM14:-3.77
ROC14:-0.03 
ATR:1.21 
Week High:115.992.6%
Week Low:112.810.2%
Month High:117.233.7%
Month Low:112.815.4%
Year High:117.233.7%
Year Low:88.0428.4%
Volatility:3.96