EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXN: Global Tech Ishares ETF

07 Oct 26 04:00
LAST:

152.0

CHANGE:
 0.94		OPEN:
152.0		HIGH:
152.0		ASK:
141.1		VOLUME:
222
CHG(%):
0.61		PREV:
152.9		LOW:
152.0		BID:
125.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26152.0152.0152.0152.0222
06 Oct 26153.6154.0152.9152.9155.8K
05 Oct 26152.3153.3152.1152.9395.3K
02 Oct 26152.4153.0151.4151.9455.2K
01 Oct 26148.4150.3148.1149.9226.3K
30 Sep 26148.2149.3148.1148.2149.4K
29 Sep 26148.6149.0147.5147.9246.4K
28 Sep 26147.7148.3146.0147.3173.7K
25 Sep 26148.2149.3147.9149.0239.0K
24 Sep 26146.3147.6145.8147.397.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
Price to Book:2.69 
EPS Ratio:5.01 
Shares:14.9M 
Market Cap:2.265B 

TECHNICAL INDICATORS

MA5:151.920.1%
MA10:149.931.4%
MA20:146.563.7%
MA50:142.316.8%
MA100:140.398.3%
MA200:124.9321.7%
STO9:69.64
STO14:80.38 
RSI14:75.51 
WPR14:-10.11 
MTM14:8.36
ROC14:0.06 
ATR:2.10 
Week High:154.041.3%
Week Low:148.112.6%
Month High:154.041.3%
Month Low:137.8021.7%
Year High:154.041.3%
Year Low:95.1159.8%
Volatility:3.51 

RECENT SPLITS

Date Ratio
19 Jul 20216-1