IXNGlobal Tech Ishares ETF06/27/2025
LAST:

 91.61		CHANGE:
 0.06		OPEN:
91.62		HIGH:
92.25		ASK:
0.00		VOLUME:
85,600
CHANGE(%):
0.07		PREV:
91.55		LOW:
91.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2592.1692.5291.7692.34176,3000
06/27/2591.6292.2591.1391.6185,6000
06/26/2591.3191.6890.8391.55334,1000
06/25/2590.2190.8190.2190.7782,9000
06/24/2589.0089.9789.0089.89124,0000
06/23/2586.8588.1686.6888.06110,5000
06/20/2587.9888.0586.7087.09107,8000
06/19/2587.5187.5187.5187.5100
06/18/2587.5587.8587.0687.51125,4000
06/17/2587.4287.8686.9787.1367,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87