IYEUS Energy Ishares ETF06/27/2025
LAST:

 45.41		CHANGE:
 0.28		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
798,400
CHANGE(%):
0.61		PREV:
45.69		LOW:
45.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545.2645.5045.0845.22553,9000
06/27/2545.7045.7045.1645.41798,4000
06/26/2545.1345.7945.0445.69828,4000
06/25/2545.2045.3144.8945.001,435,3000
06/24/2545.0345.6645.0045.221,182,8000
06/23/2547.5147.5145.5545.732,109,6000
06/20/2546.6847.0446.5546.90897,7000
06/19/2546.4846.4846.4846.4800
06/18/2546.8947.1246.3746.481,301,7000
06/17/2546.7247.0846.4446.771,319,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87