EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

30 Oct 26 13:26
LAST:

73.58

CHANGE:
 1.18		OPEN:
72.70		HIGH:
73.91		ASK:
36.46		VOLUME:
1.12M
CHG(%):
1.63		PREV:
72.40		LOW:
72.61		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2672.7073.9172.6173.581.12M
29 Oct 2672.6472.8971.6472.371.33M
28 Oct 2672.1772.5671.7672.10852.4K
27 Oct 2672.9573.4171.7071.92722.8K
26 Oct 2672.3873.5472.3873.33687.6K
23 Oct 2671.6173.3171.2672.931.14M
22 Oct 2672.1872.2869.6971.051.46M
21 Oct 2671.4272.1871.0371.661.01M
20 Oct 2671.9872.0270.3571.451.37M
19 Oct 2671.5472.0771.1971.38777.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Price to Book:2.10 
EPS Ratio:3.76 
Shares:20.85M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:72.671.3%
MA10:72.181.9%
MA20:70.654.1%
MA50:68.447.5%
MA100:64.6913.7%
MA200:62.1518.4%
STO9:89.51 
STO14:92.25 
RSI14:68.65 
MTM14:2.79
ROC14:0.04 
ATR:1.46 
Week High:73.910.4%
Week Low:71.263.3%
Month High:73.910.4%
Month Low:64.3318.4%
Year High:73.910.4%
Year Low:45.9560.1%
Volatility:14.24