EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

27 Jan 26 12:39
LAST:

52.40

CHANGE:
 0.31		OPEN:
52.21		HIGH:
52.70		ASK:
36.46		VOLUME:
315.9K
CHG(%):
0.60		PREV:
52.09		LOW:
52.04		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2652.2152.7052.0452.40315.9K
26 Jan 2652.6752.6751.8452.09959.2K
23 Jan 2652.4052.7651.9852.061.29M
22 Jan 2651.5151.8751.3451.771.44M
21 Jan 2651.0851.9251.0851.631.98M
20 Jan 2650.9151.1350.3250.421.05M
16 Jan 2650.4050.6650.3750.55918.5K
15 Jan 2650.4450.8750.0450.432.0M
14 Jan 2650.0151.4650.0150.843.43M
13 Jan 2649.4350.1449.4249.772.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Price to Book:1.54 
EPS Ratio:2.75 
Shares:20.85M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:51.970.8%
MA10:51.192.4%
MA20:49.855.1%
MA50:48.647.7%
MA100:47.839.5%
MA200:46.4912.7%
STO9:80.34 
STO14:90.59 
RSI14:78.72 
MTM14:4.43
ROC14:0.09 
ATR:0.91 
Week High:52.760.7%
Week Low:50.324.1%
Month High:52.760.7%
Month Low:47.1312.7%
Year High:52.760.7%
Year Low:39.3533.2%
Volatility:9.66