EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYE: US Energy Ishares ETF

17 Oct 2025
LAST:

45.72

CHANGE:
 0.30		OPEN:
45.58		HIGH:
45.84		ASK:
36.46		VOLUME:
636.5K
CHG(%):
0.66		PREV:
45.42		LOW:
45.39		BID:
36.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2545.4145.8445.3945.72543.1K
17 Oct 2545.5845.8445.3945.72636.5K
16 Oct 2546.0846.1345.1245.42979.4K
16 Oct 2546.0846.1345.1245.42844.9K
15 Oct 2546.3046.5545.6646.01680.9K
15 Oct 2546.3046.5545.6646.01680.9K
14 Oct 2545.4046.2245.3645.951.06M
14 Oct 2545.3546.2245.3545.95931.7K
13 Oct 2545.7746.0745.6246.02535.9K
13 Oct 2545.7746.0745.6246.02678.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:2.80 
Price to Book:1.44 
Shares:20.85M 
Market Cap:953.26M 

TECHNICAL INDICATORS

MA5:45.820.2%
MA10:46.381.5%
MA20:47.052.9%
MA50:46.792.3%
MA100:46.261.2%
MA200:46.150.9%
STO9:13.31 
STO14:13.28 
RSI14:28.84 
WPR14:-85.20 
MTM14:-1.80
ROC14:-0.04 
ATR:0.78 
Week High:46.682.1%
Week Low:45.121.3%
Month High:49.398.0%
Month Low:45.120.9%
Year High:51.6112.9%
Year Low:39.3516.2%
Volatility:6.85