EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYF: US Financials Ishares ETF

08 Dec 25 17:05
LAST:

126.7

CHANGE:
 0.26		OPEN:
127.0		HIGH:
127.0		ASK:
107.8		VOLUME:
292.8K
CHG(%):
0.20		PREV:
127.0		LOW:
126.3		BID:
106.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25127.0127.0126.3126.7292.7K
05 Dec 25126.8127.4126.7127.01.21M
04 Dec 25126.6127.5126.6127.2571.7K
03 Dec 25124.9126.7124.9126.6159.2K
02 Dec 25125.4125.5124.5124.9232.4K
01 Dec 25125.2126.0125.0125.0188.6K
28 Nov 25125.4126.5125.4126.0146.3K
26 Nov 25124.2125.6124.2125.1266.5K
25 Nov 25122.7124.2122.3123.9264.6K
24 Nov 25122.0122.7121.0122.4504.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Book:1.36 
EPS Ratio:7.00 
Shares:13.65M 
Market Cap:1.729B 

TECHNICAL INDICATORS

MA5:126.470.2%
MA10:125.471.0%
MA20:124.291.9%
MA50:123.862.3%
MA100:123.962.2%
MA200:118.886.6%
STO9:77.25
STO14:88.19 
RSI14:74.50 
WPR14:-7.91 
MTM14:5.26
ROC14:0.04 
ATR:1.47 
Week High:127.500.6%
Week Low:124.531.7%
Month High:127.500.6%
Month Low:120.326.6%
Year High:128.081.1%
Year Low:95.3432.9%
Volatility:4.42 

RECENT SPLITS

Date Ratio
07 Dec 20202-1