EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYF: US Financials Ishares ETF

27 Jan 26 13:56
LAST:

126.9

CHANGE:
 0.60		OPEN:
127.3		HIGH:
127.5		ASK:
107.8		VOLUME:
88.2K
CHG(%):
0.47		PREV:
127.5		LOW:
126.3		BID:
106.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26127.3127.5126.3126.988.2K
26 Jan 26126.7127.7126.7127.5252.7K
23 Jan 26127.8127.8126.3126.71.12M
22 Jan 26128.3129.2128.2128.4633.9K
21 Jan 26127.4128.6127.2127.8322.5K
20 Jan 26128.1129.3126.8127.01.35M
16 Jan 26129.6130.6129.5129.8202.6K
15 Jan 26129.1130.5129.1129.8219.6K
14 Jan 26128.6129.0128.1129.0338.7K
13 Jan 26131.1131.5128.9129.2921.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Book:1.49 
EPS Ratio:7.52 
Shares:13.65M 
Market Cap:1.732B 

TECHNICAL INDICATORS

MA5:127.470.5%
MA10:128.201.0%
MA20:129.592.1%
MA50:127.620.6%
MA100:126.040.7%
MA200:121.974.0%
STO9:4.10 
STO14:2.74 
RSI14:28.41 
WPR14:-96.84 
MTM14:-3.95
ROC14:-0.03 
ATR:1.66 
Week High:129.271.9%
Week Low:126.300.5%
Month High:133.545.2%
Month Low:126.304.0%
Year High:133.545.2%
Year Low:95.3433.1%

RECENT SPLITS

Date Ratio
07 Dec 20202-1