EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYF: US Financials Ishares ETF

25 Sep 26 12:09
LAST:

129.0

CHANGE:
 0.49		OPEN:
129.0		HIGH:
129.1		ASK:
107.8		VOLUME:
1.67M
CHG(%):
0.38		PREV:
128.5		LOW:
128.1		BID:
106.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26129.0129.1128.1129.01.67M
24 Sep 26129.0129.3128.0128.5336.7K
23 Sep 26129.2130.4128.9129.0250.5K
22 Sep 26132.6132.6129.2129.8229.0K
21 Sep 26132.7132.8132.1132.3153.0K
18 Sep 26131.2132.0130.9131.8237.3K
17 Sep 26132.7132.7131.0131.7175.3K
16 Sep 26133.9133.9130.4131.61.29M
15 Sep 26134.4134.4133.1133.9202.9K
14 Sep 26135.7136.0134.2135.0210.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:1.50 
EPS Ratio:8.05 
Shares:13.65M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:129.640.5%
MA10:131.221.7%
MA20:133.833.7%
MA50:135.124.7%
MA100:130.851.4%
MA200:127.771.0%
STO9:1.19 
STO14:0.79 
RSI14:11.45 
WPR14:-99.07 
MTM14:-7.48
ROC14:-0.06 
ATR:1.71 
Week High:132.772.9%
Week Low:127.950.8%
Month High:139.097.8%
Month Low:127.951.0%
Year High:139.097.8%
Year Low:113.6213.5%
Volatility:6.06 

RECENT SPLITS

Date Ratio
07 Dec 20202-1