IYKUS Consumer Goods Ishares ETF06/27/2025
LAST:

 70.12		CHANGE:
 0.38		OPEN:
69.73		HIGH:
70.27		ASK:
0.00		VOLUME:
228,300
CHANGE(%):
0.54		PREV:
69.74		LOW:
69.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0970.5870.0770.48109,0000
06/27/2569.7370.2769.6770.12228,3000
06/26/2569.7570.1369.5869.74154,3000
06/25/2570.3770.3769.5569.58170,5000
06/24/2570.6170.7570.3570.6073,5000
06/23/2570.0970.6569.9870.58136,0000
06/20/2569.9570.2969.9570.07132,9000
06/19/2569.8069.8069.8069.8000
06/18/2570.0570.1169.7269.80166,8000
06/17/2570.2470.4069.8769.93158,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87