EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYK: US Consumer Goods Ishares ETF

17 Oct 2025
LAST:

69.37

CHANGE:
 0.85		OPEN:
68.78		HIGH:
69.46		ASK:
129.21		VOLUME:
155.8K
CHG(%):
1.24		PREV:
68.52		LOW:
68.78		BID:
115.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2568.7869.4968.7869.3792.5K
17 Oct 2568.7869.4668.7869.37155.8K
16 Oct 2568.7969.1868.4968.52226.7K
16 Oct 2568.7769.1868.4968.52127.9K
15 Oct 2568.6269.0968.3768.55120.5K
15 Oct 2568.6269.0968.3768.55120.5K
14 Oct 2567.9468.7767.9068.72265.4K
14 Oct 2567.9468.7767.9068.72203.6K
13 Oct 2568.0068.3167.7467.99115K
13 Oct 2568.0368.3167.7467.99194.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
EPS Ratio:3.10 
Price to Book:0.37 
Shares:3.75M 
Market Cap:260.14M 

TECHNICAL INDICATORS

MA5:68.631.1%
MA10:68.261.6%
MA20:68.181.7%
MA50:69.270.1%
MA100:69.750.6%
MA200:69.340.0%
STO9:95.05 
STO14:95.69 
RSI14:61.06 
MTM14:0.98
ROC14:0.01 
ATR:0.63 
Week High:69.460.1%
Week Low:67.742.4%
Month High:69.460.1%
Month Low:67.310.0%
Year High:73.255.6%
Year Low:63.189.8%
Volatility:2.79 

RECENT SPLITS

Date Ratio
07 Mar 20243-1