EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYM: US Basic Materials Ishares ETF

17 Jun 26 15:59
LAST:

186.9

CHANGE:
 1.97		OPEN:
188.8		HIGH:
191.4		ASK:
92.5		VOLUME:
68.8K
CHG(%):
1.04		PREV:
189.0		LOW:
186.7		BID:
90.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26188.8191.4186.7187.092.1K
16 Jun 26189.7190.4188.7189.078.3K
15 Jun 26190.7191.3188.7189.0261.8K
12 Jun 26186.6188.8186.2187.91.57M
11 Jun 26180.0185.0180.0184.867.9K
10 Jun 26182.1183.0178.1178.254.8K
09 Jun 26182.8183.9179.1183.0246.2K
08 Jun 26182.1182.8180.3180.4128.8K
05 Jun 26186.2186.2181.1181.6649.1K
04 Jun 26188.2188.9187.2187.641.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
Price to Book:1.34 
EPS Ratio:6.60 
Shares:4.2M 
Market Cap:785.11M 

TECHNICAL INDICATORS

MA5:187.550.3%
MA10:184.851.1%
MA20:184.431.4%
MA50:183.831.7%
MA100:180.733.4%
MA200:165.8412.7%
STO9:66.94
STO14:66.94
RSI14:52.48
WPR14:-18.62 
MTM14:2.23
ROC14:0.01 
ATR:3.77 
Week High:191.372.4%
Week Low:178.075.0%
Month High:191.372.4%
Month Low:175.2512.7%
Year High:191.372.4%
Year Low:135.9437.5%
Volatility:3.95