EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYM: US Basic Materials Ishares ETF

02 Jul 26 15:59
LAST:

182.4

CHANGE:
 2.93		OPEN:
181.3		HIGH:
182.8		ASK:
92.5		VOLUME:
226.1K
CHG(%):
1.63		PREV:
179.2		LOW:
180.3		BID:
90.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26181.3182.8180.3182.2268.5K
01 Jul 26179.1181.4177.8179.21.12M
30 Jun 26179.3180.0178.6179.5190.5K
29 Jun 26179.6180.0176.9177.8365.9K
26 Jun 26180.9181.8179.9180.341.8K
25 Jun 26180.4182.9180.2181.849.1K
24 Jun 26179.1180.9178.6179.31.03M
23 Jun 26182.1182.6180.4180.688.3K
22 Jun 26183.9185.5183.2185.1224.4K
18 Jun 26187.5187.8185.2185.349.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
Price to Book:1.34 
EPS Ratio:6.60 
Shares:4.2M 
Market Cap:765.91M 

TECHNICAL INDICATORS

MA5:179.801.4%
MA10:181.110.7%
MA20:182.980.3%
MA50:183.170.4%
MA100:181.340.6%
MA200:167.468.9%
STO9:56.70
STO14:32.11
RSI14:44.83
WPR14:-61.21
MTM14:-5.78
ROC14:-0.03 
ATR:3.14 
Week High:182.920.3%
Week Low:176.893.1%
Month High:191.374.9%
Month Low:176.898.9%
Year High:191.374.9%
Year Low:138.0332.1%
Volatility:2.61