EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYM:

15 Oct 25 11:02
LAST:

149.8

CHANGE:
 0.59		OPEN:
149.9		HIGH:
150.5		ASK:
92.5		VOLUME:
12.6K
CHG(%):
0.40		PREV:
149.2		LOW:
149.6		BID:
90.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25149.9150.5149.6149.812.6K
14 Oct 25146.8149.9146.6149.229.9K
13 Oct 25147.8149.3147.8148.416.9K
10 Oct 25148.8149.1145.4145.4133.4K
09 Oct 25152.5152.5148.4148.720K
08 Oct 25151.4151.8150.7151.610.9K
07 Oct 25151.3151.3149.5150.012K
06 Oct 25150.1151.2150.1150.510.5K
03 Oct 25149.6150.3149.4149.76.5K
02 Oct 25147.6149.1147.6149.110.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:6.21 
Price to Book:1.12 
Shares:4.2M 
Market Cap:629.2M 

TECHNICAL INDICATORS

MA5:148.341.0%
MA10:149.260.4%
MA20:148.570.8%
MA50:147.681.4%
MA100:144.323.8%
MA200:138.987.8%
STO9:64.72
STO14:64.72
RSI14:62.06 
WPR14:-25.04
MTM14:2.84
ROC14:0.02 
ATR:2.15 
Week High:152.551.8%
Week Low:145.383.0%
Month High:152.551.8%
Month Low:145.387.8%
Year High:153.552.5%
Year Low:115.0730.2%
Volatility:6.62